UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:43:16 | - | 10,410 |
15.11.24 13:42:48 | - | 10,420 |
15.11.24 13:42:38 | - | 10,410 |
15.11.24 13:42:34 | - | 10,420 |
15.11.24 13:42:21 | - | 10,410 |
15.11.24 13:40:54 | - | 10,420 |
15.11.24 13:40:49 | - | 10,430 |
15.11.24 13:34:06 | - | 10,420 |
15.11.24 13:34:05 | - | 10,410 |
15.11.24 13:34:04 | - | 10,420 |
15.11.24 13:33:49 | - | 10,410 |
15.11.24 13:30:05 | - | 10,420 |
15.11.24 13:30:04 | - | 10,420 |
15.11.24 13:29:45 | - | 10,430 |
15.11.24 13:28:02 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:26:54 | - | 10,430 |
15.11.24 13:26:43 | - | 10,420 |
15.11.24 13:25:12 | - | 10,440 |
15.11.24 13:19:58 | - | 10,440 |
15.11.24 13:18:18 | - | 10,450 |
15.11.24 13:17:31 | - | 10,440 |
15.11.24 13:15:49 | - | 10,440 |
15.11.24 13:15:48 | - | 10,440 |
15.11.24 13:15:47 | - | 10,440 |
15.11.24 13:15:29 | - | 10,450 |
15.11.24 13:12:57 | - | 10,450 |
15.11.24 13:12:56 | - | 10,440 |
15.11.24 13:12:55 | - | 10,450 |
15.11.24 13:12:41 | - | 10,460 |
15.11.24 13:06:05 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:06:04 | - | 10,460 |
15.11.24 12:57:56 | - | 10,450 |
15.11.24 12:56:20 | - | 10,440 |
15.11.24 12:56:10 | - | 10,450 |
15.11.24 12:56:05 | - | 10,440 |
15.11.24 12:49:12 | - | 10,460 |
15.11.24 12:49:10 | - | 10,460 |
15.11.24 12:49:08 | - | 10,460 |
15.11.24 12:49:04 | - | 10,460 |
15.11.24 12:49:03 | - | 10,460 |
15.11.24 12:46:23 | - | 10,470 |
15.11.24 12:46:22 | - | 10,480 |
15.11.24 12:45:01 | - | 10,470 |
15.11.24 12:44:43 | - | 10,480 |
15.11.24 12:44:33 | - | 10,470 |