UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:55:12 | - | 10,920 |
06.11.24 14:54:59 | - | 10,930 |
06.11.24 14:54:56 | - | 10,920 |
06.11.24 14:52:44 | - | 10,940 |
06.11.24 14:51:23 | - | 10,930 |
06.11.24 14:50:16 | - | 10,930 |
06.11.24 14:49:58 | - | 10,920 |
06.11.24 14:46:30 | - | 10,940 |
06.11.24 14:45:26 | - | 10,930 |
06.11.24 14:45:22 | - | 10,920 |
06.11.24 14:45:21 | - | 10,920 |
06.11.24 14:44:33 | - | 10,940 |
06.11.24 14:44:29 | - | 10,940 |
06.11.24 14:39:19 | - | 10,930 |
06.11.24 14:36:31 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:36:05 | - | 10,910 |
06.11.24 14:36:02 | - | 10,910 |
06.11.24 14:35:37 | - | 10,910 |
06.11.24 14:35:32 | - | 10,920 |
06.11.24 14:33:53 | - | 10,920 |
06.11.24 14:33:51 | - | 10,930 |
06.11.24 14:32:18 | - | 10,920 |
06.11.24 14:32:06 | - | 10,920 |
06.11.24 14:32:01 | - | 10,910 |
06.11.24 14:30:23 | - | 10,920 |
06.11.24 14:30:22 | - | 10,910 |
06.11.24 14:30:21 | - | 10,920 |
06.11.24 14:30:07 | - | 10,940 |
06.11.24 14:30:01 | - | 10,950 |
06.11.24 14:28:24 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:28:23 | - | 10,940 |
06.11.24 14:28:19 | - | 10,940 |
06.11.24 14:26:22 | - | 10,950 |
06.11.24 14:26:19 | - | 10,960 |
06.11.24 14:25:22 | - | 10,970 |
06.11.24 14:21:12 | - | 10,960 |
06.11.24 14:18:04 | - | 10,950 |
06.11.24 14:16:37 | - | 10,970 |
06.11.24 14:16:23 | - | 10,980 |
06.11.24 14:15:55 | - | 10,980 |
06.11.24 14:15:54 | - | 10,980 |
06.11.24 14:15:09 | - | 10,980 |
06.11.24 14:13:53 | - | 10,970 |
06.11.24 14:11:09 | - | 10,960 |
06.11.24 14:10:34 | - | 10,970 |