UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:28:34 | - | 10,800 |
06.11.24 19:28:32 | - | 10,810 |
06.11.24 19:28:30 | - | 10,800 |
06.11.24 19:27:01 | - | 10,810 |
06.11.24 19:26:55 | - | 10,820 |
06.11.24 19:22:43 | - | 10,810 |
06.11.24 19:22:41 | - | 10,820 |
06.11.24 19:22:34 | - | 10,810 |
06.11.24 19:22:05 | - | 10,820 |
06.11.24 19:21:42 | - | 10,810 |
06.11.24 19:21:20 | - | 10,820 |
06.11.24 19:21:17 | - | 10,810 |
06.11.24 19:21:13 | - | 10,820 |
06.11.24 19:20:28 | - | 10,810 |
06.11.24 19:20:18 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:19:41 | - | 10,810 |
06.11.24 19:18:40 | - | 10,820 |
06.11.24 19:18:35 | - | 10,810 |
06.11.24 19:18:22 | - | 10,820 |
06.11.24 19:14:59 | - | 10,810 |
06.11.24 19:13:50 | - | 10,800 |
06.11.24 19:13:32 | - | 10,810 |
06.11.24 19:13:05 | - | 10,800 |
06.11.24 19:13:03 | - | 10,810 |
06.11.24 19:01:06 | - | 10,800 |
06.11.24 19:00:20 | - | 10,790 |
06.11.24 18:53:05 | - | 10,800 |
06.11.24 18:51:04 | - | 10,790 |
06.11.24 18:50:55 | - | 10,800 |
06.11.24 18:50:50 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:50:41 | - | 10,810 |
06.11.24 18:50:22 | - | 10,720 |
06.11.24 18:50:21 | - | 10,840 |
06.11.24 18:49:28 | - | 10,720 |
06.11.24 18:49:27 | - | 10,840 |
06.11.24 18:47:44 | - | 10,830 |
06.11.24 18:47:08 | - | 10,820 |
06.11.24 18:47:03 | - | 10,830 |
06.11.24 18:44:44 | - | 10,820 |
06.11.24 18:44:43 | - | 10,810 |
06.11.24 18:44:32 | - | 10,820 |
06.11.24 18:44:30 | - | 10,810 |
06.11.24 18:44:20 | - | 10,820 |
06.11.24 18:36:04 | - | 10,810 |
06.11.24 18:35:55 | - | 10,800 |