UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:02:08 | - | 10,830 |
07.11.24 08:02:03 | - | 10,840 |
07.11.24 08:01:58 | - | 10,830 |
07.11.24 08:01:15 | - | 10,840 |
07.11.24 08:00:17 | - | 10,850 |
07.11.24 08:00:14 | - | 10,860 |
07.11.24 08:00:03 | - | 10,850 |
07.11.24 07:58:21 | - | 10,840 |
07.11.24 07:57:33 | - | 10,850 |
07.11.24 07:54:28 | - | 10,840 |
07.11.24 07:51:04 | - | 10,830 |
07.11.24 07:49:14 | - | 10,820 |
07.11.24 07:49:05 | - | 10,830 |
07.11.24 07:48:51 | - | 10,820 |
07.11.24 07:48:50 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:47:06 | - | 10,820 |
07.11.24 07:44:49 | - | 10,830 |
07.11.24 07:31:05 | - | 10,820 |
07.11.24 07:30:57 | - | 10,830 |
07.11.24 07:30:50 | - | 10,820 |
07.11.24 07:30:46 | - | 10,830 |
07.11.24 07:30:45 | - | 10,820 |
07.11.24 07:30:02 | - | 10,830 |
07.11.24 07:27:37 | - | 10,820 |
07.11.24 07:27:06 | - | 10,830 |
07.11.24 07:22:17 | - | 10,820 |
07.11.24 07:20:31 | - | 10,810 |
07.11.24 07:19:26 | - | 10,820 |
07.11.24 07:19:17 | - | 10,810 |
07.11.24 07:17:41 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:17:11 | - | 10,810 |
07.11.24 07:16:41 | - | 10,820 |
07.11.24 07:14:56 | - | 10,810 |
07.11.24 07:12:57 | - | 10,820 |
07.11.24 07:12:42 | - | 10,810 |
07.11.24 07:09:19 | - | 10,800 |
07.11.24 07:05:44 | - | 10,810 |
06.11.24 22:00:04 | - | 10,720 |
06.11.24 21:59:22 | - | 10,840 |
06.11.24 21:59:21 | - | 10,830 |
06.11.24 21:59:17 | - | 10,840 |
06.11.24 21:53:15 | - | 10,830 |
06.11.24 21:53:14 | - | 10,830 |
06.11.24 21:53:13 | - | 10,830 |
06.11.24 21:53:03 | - | 10,830 |