UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:01:39 | - | 10,470 |
15.11.24 12:01:33 | - | 10,460 |
15.11.24 12:01:32 | - | 10,470 |
15.11.24 12:01:20 | - | 10,460 |
15.11.24 12:01:15 | - | 10,470 |
15.11.24 12:00:25 | - | 10,460 |
15.11.24 12:00:20 | - | 10,470 |
15.11.24 12:00:02 | - | 10,460 |
15.11.24 11:59:48 | - | 10,470 |
15.11.24 11:57:01 | - | 10,480 |
15.11.24 11:55:45 | - | 10,480 |
15.11.24 11:55:41 | - | 10,490 |
15.11.24 11:55:40 | - | 10,480 |
15.11.24 11:52:38 | - | 10,490 |
15.11.24 11:52:03 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:51:51 | - | 10,480 |
15.11.24 11:51:32 | - | 10,470 |
15.11.24 11:51:31 | - | 10,470 |
15.11.24 11:51:30 | - | 10,480 |
15.11.24 11:51:18 | - | 10,470 |
15.11.24 11:51:15 | - | 10,480 |
15.11.24 11:51:03 | - | 10,470 |
15.11.24 11:50:44 | - | 10,480 |
15.11.24 11:50:38 | - | 10,490 |
15.11.24 11:50:33 | - | 10,490 |
15.11.24 11:50:30 | - | 10,490 |
15.11.24 11:50:18 | - | 10,490 |
15.11.24 11:50:15 | - | 10,490 |
15.11.24 11:50:13 | - | 10,490 |
15.11.24 11:49:56 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:48:41 | - | 10,480 |
15.11.24 11:48:33 | - | 10,490 |
15.11.24 11:48:32 | - | 10,500 |
15.11.24 11:48:31 | - | 10,490 |
15.11.24 11:47:19 | - | 10,500 |
15.11.24 11:47:18 | - | 10,500 |
15.11.24 11:46:46 | - | 10,510 |
15.11.24 11:46:31 | - | 10,500 |
15.11.24 11:46:20 | - | 10,490 |
15.11.24 11:46:19 | - | 10,490 |
15.11.24 11:45:46 | - | 10,480 |
15.11.24 11:44:58 | - | 10,490 |
15.11.24 11:44:57 | - | 10,500 |
15.11.24 11:44:20 | - | 10,480 |
15.11.24 11:44:02 | - | 10,480 |