UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:33:38 | - | 10,460 |
15.11.24 12:32:49 | - | 10,450 |
15.11.24 12:32:16 | - | 10,460 |
15.11.24 12:30:12 | - | 10,460 |
15.11.24 12:29:15 | - | 10,460 |
15.11.24 12:29:13 | - | 10,460 |
15.11.24 12:24:38 | - | 10,460 |
15.11.24 12:23:03 | - | 10,450 |
15.11.24 12:22:51 | - | 10,450 |
15.11.24 12:22:33 | - | 10,450 |
15.11.24 12:22:21 | - | 10,450 |
15.11.24 12:22:20 | - | 10,450 |
15.11.24 12:21:52 | - | 10,440 |
15.11.24 12:21:22 | - | 10,440 |
15.11.24 12:21:11 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:20:38 | - | 10,440 |
15.11.24 12:20:37 | - | 10,440 |
15.11.24 12:20:34 | - | 10,450 |
15.11.24 12:19:38 | - | 10,450 |
15.11.24 12:19:26 | - | 10,460 |
15.11.24 12:11:44 | - | 10,450 |
15.11.24 12:07:43 | - | 10,460 |
15.11.24 12:07:42 | - | 10,450 |
15.11.24 12:01:39 | - | 10,470 |
15.11.24 12:01:33 | - | 10,460 |
15.11.24 12:01:32 | - | 10,470 |
15.11.24 12:01:20 | - | 10,460 |
15.11.24 12:01:15 | - | 10,470 |
15.11.24 12:00:25 | - | 10,460 |
15.11.24 12:00:20 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:00:02 | - | 10,460 |
15.11.24 11:59:48 | - | 10,470 |
15.11.24 11:57:01 | - | 10,480 |
15.11.24 11:55:45 | - | 10,480 |
15.11.24 11:55:41 | - | 10,490 |
15.11.24 11:55:40 | - | 10,480 |
15.11.24 11:52:38 | - | 10,490 |
15.11.24 11:52:03 | - | 10,480 |
15.11.24 11:51:51 | - | 10,480 |
15.11.24 11:51:32 | - | 10,470 |
15.11.24 11:51:31 | - | 10,470 |
15.11.24 11:51:30 | - | 10,480 |
15.11.24 11:51:18 | - | 10,470 |
15.11.24 11:51:15 | - | 10,480 |
15.11.24 11:51:03 | - | 10,470 |