UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:20:31 | - | 10,810 |
07.11.24 07:19:26 | - | 10,820 |
07.11.24 07:19:17 | - | 10,810 |
07.11.24 07:17:41 | - | 10,820 |
07.11.24 07:17:11 | - | 10,810 |
07.11.24 07:16:41 | - | 10,820 |
07.11.24 07:14:56 | - | 10,810 |
07.11.24 07:12:57 | - | 10,820 |
07.11.24 07:12:42 | - | 10,810 |
07.11.24 07:09:19 | - | 10,800 |
07.11.24 07:05:44 | - | 10,810 |
06.11.24 22:00:04 | - | 10,720 |
06.11.24 21:59:22 | - | 10,840 |
06.11.24 21:59:21 | - | 10,830 |
06.11.24 21:59:17 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:15 | - | 10,830 |
06.11.24 21:53:14 | - | 10,830 |
06.11.24 21:53:13 | - | 10,830 |
06.11.24 21:53:03 | - | 10,830 |
06.11.24 21:52:52 | - | 10,830 |
06.11.24 21:52:41 | - | 10,830 |
06.11.24 21:52:29 | - | 10,830 |
06.11.24 21:51:51 | - | 10,830 |
06.11.24 21:51:49 | - | 10,830 |
06.11.24 21:51:09 | - | 10,830 |
06.11.24 21:51:05 | - | 10,830 |
06.11.24 21:51:02 | - | 10,830 |
06.11.24 21:50:24 | - | 10,720 |
06.11.24 21:43:46 | - | 10,840 |
06.11.24 21:43:44 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:40:40 | - | 10,840 |
06.11.24 21:40:38 | - | 10,850 |
06.11.24 21:40:36 | - | 10,840 |
06.11.24 21:40:27 | - | 10,850 |
06.11.24 21:38:21 | - | 10,840 |
06.11.24 21:37:04 | - | 10,850 |
06.11.24 21:37:03 | - | 10,840 |
06.11.24 21:37:00 | - | 10,850 |
06.11.24 21:36:56 | - | 10,840 |
06.11.24 21:36:53 | - | 10,850 |
06.11.24 21:35:30 | - | 10,840 |
06.11.24 21:35:27 | - | 10,850 |
06.11.24 21:33:06 | - | 10,840 |
06.11.24 21:33:00 | - | 10,850 |
06.11.24 21:32:05 | - | 10,840 |