UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:27:07 | - | 10,460 |
15.11.24 11:26:21 | - | 10,470 |
15.11.24 11:25:47 | - | 10,460 |
15.11.24 11:24:49 | - | 10,460 |
15.11.24 11:23:14 | - | 10,470 |
15.11.24 11:23:06 | - | 10,470 |
15.11.24 11:23:04 | - | 10,470 |
15.11.24 11:22:21 | - | 10,460 |
15.11.24 11:19:44 | - | 10,450 |
15.11.24 11:19:04 | - | 10,460 |
15.11.24 11:17:45 | - | 10,440 |
15.11.24 11:17:00 | - | 10,430 |
15.11.24 11:14:15 | - | 10,440 |
15.11.24 11:14:14 | - | 10,450 |
15.11.24 11:14:05 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:13:31 | - | 10,450 |
15.11.24 11:13:11 | - | 10,440 |
15.11.24 11:13:06 | - | 10,440 |
15.11.24 11:13:04 | - | 10,440 |
15.11.24 11:12:50 | - | 10,440 |
15.11.24 11:12:49 | - | 10,440 |
15.11.24 11:11:37 | - | 10,450 |
15.11.24 11:11:29 | - | 10,450 |
15.11.24 11:09:41 | - | 10,450 |
15.11.24 11:09:38 | - | 10,450 |
15.11.24 11:07:33 | - | 10,460 |
15.11.24 11:07:28 | - | 10,460 |
15.11.24 11:07:23 | - | 10,460 |
15.11.24 11:07:08 | - | 10,460 |
15.11.24 11:07:03 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:06:43 | - | 10,460 |
15.11.24 11:06:37 | - | 10,460 |
15.11.24 11:06:30 | - | 10,460 |
15.11.24 11:06:28 | - | 10,460 |
15.11.24 11:06:22 | - | 10,460 |
15.11.24 11:06:20 | - | 10,460 |
15.11.24 11:06:04 | - | 10,460 |
15.11.24 11:06:03 | - | 10,470 |
15.11.24 11:04:49 | - | 10,460 |
15.11.24 11:04:09 | - | 10,460 |
15.11.24 11:03:59 | - | 10,450 |
15.11.24 11:03:11 | - | 10,460 |
15.11.24 11:03:10 | - | 10,450 |
15.11.24 10:58:49 | - | 10,450 |
15.11.24 10:58:46 | - | 10,440 |