UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:19:04 | - | 10,960 |
06.11.24 15:19:02 | - | 10,950 |
06.11.24 15:17:10 | - | 10,960 |
06.11.24 15:16:12 | - | 10,980 |
06.11.24 15:16:02 | - | 10,960 |
06.11.24 15:15:36 | - | 10,950 |
06.11.24 15:15:15 | - | 10,940 |
06.11.24 15:14:36 | - | 10,930 |
06.11.24 15:14:35 | - | 10,930 |
06.11.24 15:14:34 | - | 10,930 |
06.11.24 15:14:33 | - | 10,930 |
06.11.24 15:14:16 | - | 10,930 |
06.11.24 15:14:04 | - | 10,930 |
06.11.24 15:14:00 | - | 10,930 |
06.11.24 15:13:54 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:13:53 | - | 10,930 |
06.11.24 15:13:51 | - | 10,930 |
06.11.24 15:12:23 | - | 10,930 |
06.11.24 15:11:22 | - | 10,930 |
06.11.24 15:11:21 | - | 10,920 |
06.11.24 15:11:06 | - | 10,930 |
06.11.24 15:09:53 | - | 10,940 |
06.11.24 15:09:44 | - | 10,940 |
06.11.24 15:09:43 | - | 10,930 |
06.11.24 15:09:30 | - | 10,930 |
06.11.24 15:09:29 | - | 10,930 |
06.11.24 15:09:22 | - | 10,930 |
06.11.24 15:09:21 | - | 10,950 |
06.11.24 15:08:19 | - | 10,950 |
06.11.24 15:07:07 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:05:05 | - | 10,930 |
06.11.24 15:04:55 | - | 10,920 |
06.11.24 15:02:48 | - | 10,930 |
06.11.24 15:02:39 | - | 10,930 |
06.11.24 15:02:35 | - | 10,930 |
06.11.24 15:02:29 | - | 10,930 |
06.11.24 15:02:26 | - | 10,920 |
06.11.24 15:02:24 | - | 10,920 |
06.11.24 15:00:06 | - | 10,920 |
06.11.24 15:00:05 | - | 10,930 |
06.11.24 14:59:14 | - | 10,940 |
06.11.24 14:57:01 | - | 10,950 |
06.11.24 14:56:45 | - | 10,930 |
06.11.24 14:56:27 | - | 10,930 |
06.11.24 14:55:14 | - | 10,920 |