UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:52:52 | - | 10,830 |
06.11.24 21:52:41 | - | 10,830 |
06.11.24 21:52:29 | - | 10,830 |
06.11.24 21:51:51 | - | 10,830 |
06.11.24 21:51:49 | - | 10,830 |
06.11.24 21:51:09 | - | 10,830 |
06.11.24 21:51:05 | - | 10,830 |
06.11.24 21:51:02 | - | 10,830 |
06.11.24 21:50:24 | - | 10,720 |
06.11.24 21:43:46 | - | 10,840 |
06.11.24 21:43:44 | - | 10,850 |
06.11.24 21:40:40 | - | 10,840 |
06.11.24 21:40:38 | - | 10,850 |
06.11.24 21:40:36 | - | 10,840 |
06.11.24 21:40:27 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:38:21 | - | 10,840 |
06.11.24 21:37:04 | - | 10,850 |
06.11.24 21:37:03 | - | 10,840 |
06.11.24 21:37:00 | - | 10,850 |
06.11.24 21:36:56 | - | 10,840 |
06.11.24 21:36:53 | - | 10,850 |
06.11.24 21:35:30 | - | 10,840 |
06.11.24 21:35:27 | - | 10,850 |
06.11.24 21:33:06 | - | 10,840 |
06.11.24 21:33:00 | - | 10,850 |
06.11.24 21:32:05 | - | 10,840 |
06.11.24 21:31:58 | - | 10,850 |
06.11.24 21:31:15 | - | 10,840 |
06.11.24 21:30:41 | - | 10,850 |
06.11.24 21:29:52 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:29:51 | - | 10,850 |
06.11.24 21:29:50 | - | 10,860 |
06.11.24 21:29:05 | - | 10,850 |
06.11.24 21:29:01 | - | 10,840 |
06.11.24 21:28:58 | - | 10,850 |
06.11.24 21:28:51 | - | 10,840 |
06.11.24 21:28:50 | - | 10,850 |
06.11.24 21:28:45 | - | 10,840 |
06.11.24 21:28:44 | - | 10,850 |
06.11.24 21:26:41 | - | 10,840 |
06.11.24 21:26:11 | - | 10,840 |
06.11.24 21:26:01 | - | 10,780 |
06.11.24 21:25:02 | - | 10,900 |
06.11.24 21:25:01 | - | 10,890 |
06.11.24 21:24:59 | - | 10,900 |