UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:03:59 | - | 10,450 |
15.11.24 11:03:11 | - | 10,460 |
15.11.24 11:03:10 | - | 10,450 |
15.11.24 10:58:49 | - | 10,450 |
15.11.24 10:58:46 | - | 10,440 |
15.11.24 10:57:07 | - | 10,450 |
15.11.24 10:57:04 | - | 10,450 |
15.11.24 10:57:02 | - | 10,440 |
15.11.24 10:55:34 | - | 10,450 |
15.11.24 10:53:57 | - | 10,460 |
15.11.24 10:53:37 | - | 10,450 |
15.11.24 10:53:36 | - | 10,460 |
15.11.24 10:50:25 | - | 10,450 |
15.11.24 10:50:15 | - | 10,440 |
15.11.24 10:49:08 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:48:12 | - | 10,460 |
15.11.24 10:46:12 | - | 10,470 |
15.11.24 10:45:28 | - | 10,460 |
15.11.24 10:45:09 | - | 10,470 |
15.11.24 10:45:08 | - | 10,470 |
15.11.24 10:43:05 | - | 10,480 |
15.11.24 10:42:48 | - | 10,490 |
15.11.24 10:42:32 | - | 10,480 |
15.11.24 10:42:30 | - | 10,470 |
15.11.24 10:41:42 | - | 10,460 |
15.11.24 10:40:33 | - | 10,470 |
15.11.24 10:40:04 | - | 10,460 |
15.11.24 10:39:28 | - | 10,460 |
15.11.24 10:39:23 | - | 10,460 |
15.11.24 10:38:31 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:35:28 | - | 10,460 |
15.11.24 10:35:14 | - | 10,460 |
15.11.24 10:35:11 | - | 10,460 |
15.11.24 10:35:01 | - | 10,460 |
15.11.24 10:35:00 | - | 10,460 |
15.11.24 10:34:55 | - | 10,460 |
15.11.24 10:34:13 | - | 10,460 |
15.11.24 10:34:11 | - | 10,460 |
15.11.24 10:24:22 | - | 10,450 |
15.11.24 10:21:02 | - | 10,450 |
15.11.24 10:20:33 | - | 10,460 |
15.11.24 10:20:32 | - | 10,450 |
15.11.24 10:19:53 | - | 10,460 |
15.11.24 10:18:49 | - | 10,450 |
15.11.24 10:16:22 | - | 10,460 |