UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:23:24 | - | 10,890 |
06.11.24 21:23:21 | - | 10,900 |
06.11.24 21:22:39 | - | 10,890 |
06.11.24 21:22:31 | - | 10,900 |
06.11.24 21:22:27 | - | 10,890 |
06.11.24 21:22:16 | - | 10,900 |
06.11.24 21:21:01 | - | 10,890 |
06.11.24 21:21:00 | - | 10,900 |
06.11.24 21:20:58 | - | 10,930 |
06.11.24 21:20:54 | - | 10,920 |
06.11.24 21:19:20 | - | 10,740 |
06.11.24 21:12:19 | - | 10,860 |
06.11.24 21:06:52 | - | 10,850 |
06.11.24 21:06:46 | - | 10,860 |
06.11.24 21:06:40 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:06:29 | - | 10,860 |
06.11.24 21:06:27 | - | 10,850 |
06.11.24 21:06:25 | - | 10,860 |
06.11.24 21:06:16 | - | 10,850 |
06.11.24 21:06:12 | - | 10,860 |
06.11.24 21:05:53 | - | 10,850 |
06.11.24 21:05:47 | - | 10,860 |
06.11.24 20:52:51 | - | 10,850 |
06.11.24 20:52:41 | - | 10,860 |
06.11.24 20:52:01 | - | 10,850 |
06.11.24 20:36:31 | - | 10,860 |
06.11.24 20:34:02 | - | 10,850 |
06.11.24 20:34:01 | - | 10,860 |
06.11.24 20:33:29 | - | 10,850 |
06.11.24 20:33:19 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:33:17 | - | 10,850 |
06.11.24 20:33:09 | - | 10,860 |
06.11.24 20:32:29 | - | 10,850 |
06.11.24 20:32:21 | - | 10,860 |
06.11.24 20:32:06 | - | 10,850 |
06.11.24 20:31:58 | - | 10,860 |
06.11.24 20:29:01 | - | 10,850 |
06.11.24 20:28:57 | - | 10,840 |
06.11.24 20:26:37 | - | 10,850 |
06.11.24 20:18:28 | - | 10,770 |
06.11.24 20:03:48 | - | 10,860 |
06.11.24 20:03:19 | - | 10,870 |
06.11.24 20:03:15 | - | 10,860 |
06.11.24 20:03:13 | - | 10,870 |
06.11.24 19:55:40 | - | 10,860 |