UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:13:24 | - | 11,260 |
04.11.24 15:13:14 | - | 11,270 |
04.11.24 15:12:03 | - | 11,270 |
04.11.24 15:10:33 | - | 11,280 |
04.11.24 15:10:29 | - | 11,290 |
04.11.24 15:08:27 | - | 11,300 |
04.11.24 15:06:49 | - | 11,290 |
04.11.24 15:04:42 | - | 11,280 |
04.11.24 15:03:25 | - | 11,280 |
04.11.24 15:03:24 | - | 11,290 |
04.11.24 15:02:52 | - | 11,280 |
04.11.24 15:02:48 | - | 11,290 |
04.11.24 15:02:45 | - | 11,280 |
04.11.24 15:02:38 | - | 11,290 |
04.11.24 15:02:29 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:02:15 | - | 11,290 |
04.11.24 15:02:07 | - | 11,280 |
04.11.24 15:02:04 | - | 11,290 |
04.11.24 15:02:01 | - | 11,280 |
04.11.24 15:01:09 | - | 11,290 |
04.11.24 15:01:05 | - | 11,280 |
04.11.24 15:01:01 | - | 11,290 |
04.11.24 15:00:44 | - | 11,280 |
04.11.24 15:00:31 | - | 11,290 |
04.11.24 15:00:26 | - | 11,280 |
04.11.24 15:00:18 | - | 11,290 |
04.11.24 15:00:00 | - | 11,280 |
04.11.24 14:59:34 | - | 11,290 |
04.11.24 14:44:48 | - | 11,270 |
04.11.24 14:41:36 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:40:42 | - | 11,290 |
04.11.24 14:40:41 | - | 11,300 |
04.11.24 14:40:27 | - | 11,280 |
04.11.24 14:40:25 | - | 11,280 |
04.11.24 14:40:00 | - | 11,290 |
04.11.24 14:38:37 | - | 11,280 |
04.11.24 14:38:19 | - | 11,290 |
04.11.24 14:37:53 | - | 11,300 |
04.11.24 14:37:06 | - | 11,280 |
04.11.24 14:36:14 | - | 11,290 |
04.11.24 14:31:08 | - | 11,300 |
04.11.24 14:31:04 | - | 11,300 |
04.11.24 14:31:03 | - | 11,310 |
04.11.24 14:29:38 | - | 11,320 |
04.11.24 14:29:35 | - | 11,320 |