UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:36:27 | - | 10,420 |
18.11.24 09:34:17 | - | 10,430 |
18.11.24 09:34:05 | - | 10,440 |
18.11.24 09:34:02 | - | 10,440 |
18.11.24 09:32:16 | - | 10,460 |
18.11.24 09:32:10 | - | 10,460 |
18.11.24 09:32:09 | - | 10,470 |
18.11.24 09:32:07 | - | 10,460 |
18.11.24 09:31:42 | - | 10,470 |
18.11.24 09:31:36 | - | 10,460 |
18.11.24 09:31:33 | - | 10,460 |
18.11.24 09:31:32 | - | 10,460 |
18.11.24 09:31:30 | - | 10,460 |
18.11.24 09:30:52 | - | 10,460 |
18.11.24 09:30:51 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:30:47 | - | 10,460 |
18.11.24 09:30:46 | - | 10,460 |
18.11.24 09:30:41 | - | 10,460 |
18.11.24 09:30:40 | - | 10,460 |
18.11.24 09:30:39 | - | 10,460 |
18.11.24 09:30:35 | - | 10,460 |
18.11.24 09:30:26 | - | 10,460 |
18.11.24 09:30:22 | - | 10,460 |
18.11.24 09:30:04 | - | 10,470 |
18.11.24 09:26:10 | - | 10,480 |
18.11.24 09:24:34 | - | 10,490 |
18.11.24 09:23:49 | - | 10,490 |
18.11.24 09:23:38 | - | 10,500 |
18.11.24 09:23:27 | - | 10,490 |
18.11.24 09:23:26 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:23 | - | 10,480 |
18.11.24 09:22:11 | - | 10,470 |
18.11.24 09:21:45 | - | 10,470 |
18.11.24 09:21:35 | - | 10,470 |
18.11.24 09:20:52 | - | 10,460 |
18.11.24 09:20:46 | - | 10,470 |
18.11.24 09:20:43 | - | 10,460 |
18.11.24 09:20:41 | - | 10,480 |
18.11.24 09:20:40 | - | 10,470 |
18.11.24 09:20:36 | - | 10,460 |
18.11.24 09:20:04 | - | 10,460 |
18.11.24 09:20:03 | - | 10,470 |
18.11.24 09:19:57 | - | 10,470 |
18.11.24 09:19:40 | - | 10,460 |
18.11.24 09:18:41 | - | 10,470 |