UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:03:41 | - | 10,330 |
18.11.24 11:03:35 | - | 10,320 |
18.11.24 11:02:53 | - | 10,320 |
18.11.24 11:02:51 | - | 10,310 |
18.11.24 11:02:49 | - | 10,320 |
18.11.24 11:02:47 | - | 10,310 |
18.11.24 11:01:52 | - | 10,310 |
18.11.24 11:01:04 | - | 10,300 |
18.11.24 10:59:56 | - | 10,300 |
18.11.24 10:59:52 | - | 10,300 |
18.11.24 10:59:34 | - | 10,290 |
18.11.24 10:59:31 | - | 10,300 |
18.11.24 10:59:27 | - | 10,290 |
18.11.24 10:58:04 | - | 10,300 |
18.11.24 10:57:43 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:56:03 | - | 10,310 |
18.11.24 10:54:18 | - | 10,310 |
18.11.24 10:53:54 | - | 10,330 |
18.11.24 10:53:12 | - | 10,330 |
18.11.24 10:53:05 | - | 10,340 |
18.11.24 10:52:18 | - | 10,340 |
18.11.24 10:52:17 | - | 10,340 |
18.11.24 10:52:02 | - | 10,350 |
18.11.24 10:51:19 | - | 10,360 |
18.11.24 10:51:02 | - | 10,370 |
18.11.24 10:50:57 | - | 10,370 |
18.11.24 10:50:56 | - | 10,360 |
18.11.24 10:49:08 | - | 10,360 |
18.11.24 10:49:07 | - | 10,370 |
18.11.24 10:47:54 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:47:53 | - | 10,360 |
18.11.24 10:47:44 | - | 10,380 |
18.11.24 10:47:27 | - | 10,370 |
18.11.24 10:45:10 | - | 10,370 |
18.11.24 10:44:49 | - | 10,370 |
18.11.24 10:44:40 | - | 10,360 |
18.11.24 10:44:33 | - | 10,360 |
18.11.24 10:44:31 | - | 10,360 |
18.11.24 10:43:55 | - | 10,360 |
18.11.24 10:43:00 | - | 10,370 |
18.11.24 10:42:43 | - | 10,370 |
18.11.24 10:42:10 | - | 10,360 |
18.11.24 10:38:37 | - | 10,360 |
18.11.24 10:36:02 | - | 10,350 |
18.11.24 10:35:41 | - | 10,350 |