UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:15 | - | 10,370 |
18.11.24 09:51:49 | - | 10,370 |
18.11.24 09:50:05 | - | 10,380 |
18.11.24 09:50:04 | - | 10,390 |
18.11.24 09:49:07 | - | 10,390 |
18.11.24 09:49:04 | - | 10,390 |
18.11.24 09:48:51 | - | 10,400 |
18.11.24 09:48:34 | - | 10,390 |
18.11.24 09:48:33 | - | 10,390 |
18.11.24 09:45:47 | - | 10,380 |
18.11.24 09:45:46 | - | 10,390 |
18.11.24 09:45:02 | - | 10,390 |
18.11.24 09:44:31 | - | 10,400 |
18.11.24 09:43:46 | - | 10,390 |
18.11.24 09:43:40 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:43:24 | - | 10,390 |
18.11.24 09:43:09 | - | 10,400 |
18.11.24 09:42:48 | - | 10,390 |
18.11.24 09:42:47 | - | 10,410 |
18.11.24 09:41:52 | - | 10,420 |
18.11.24 09:40:59 | - | 10,410 |
18.11.24 09:40:57 | - | 10,410 |
18.11.24 09:40:56 | - | 10,420 |
18.11.24 09:39:35 | - | 10,420 |
18.11.24 09:38:49 | - | 10,430 |
18.11.24 09:38:17 | - | 10,430 |
18.11.24 09:37:53 | - | 10,430 |
18.11.24 09:36:47 | - | 10,440 |
18.11.24 09:36:40 | - | 10,430 |
18.11.24 09:36:27 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:34:17 | - | 10,430 |
18.11.24 09:34:05 | - | 10,440 |
18.11.24 09:34:02 | - | 10,440 |
18.11.24 09:32:16 | - | 10,460 |
18.11.24 09:32:10 | - | 10,460 |
18.11.24 09:32:09 | - | 10,470 |
18.11.24 09:32:07 | - | 10,460 |
18.11.24 09:31:42 | - | 10,470 |
18.11.24 09:31:36 | - | 10,460 |
18.11.24 09:31:33 | - | 10,460 |
18.11.24 09:31:32 | - | 10,460 |
18.11.24 09:31:30 | - | 10,460 |
18.11.24 09:30:52 | - | 10,460 |
18.11.24 09:30:51 | - | 10,460 |
18.11.24 09:30:47 | - | 10,460 |