UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:22:39 | - | 11,310 |
04.11.24 14:22:04 | - | 11,320 |
04.11.24 14:21:59 | - | 11,310 |
04.11.24 14:21:54 | - | 11,320 |
04.11.24 14:21:49 | - | 11,310 |
04.11.24 14:21:40 | - | 11,320 |
04.11.24 14:21:39 | - | 11,310 |
04.11.24 14:19:07 | - | 11,320 |
04.11.24 14:19:04 | - | 11,310 |
04.11.24 14:14:26 | - | 11,320 |
04.11.24 14:14:13 | - | 11,330 |
04.11.24 14:12:24 | - | 11,320 |
04.11.24 14:12:23 | - | 11,310 |
04.11.24 14:10:55 | - | 11,300 |
04.11.24 14:08:44 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:49:57 | - | 11,330 |
04.11.24 13:49:55 | - | 11,340 |
04.11.24 13:44:00 | - | 11,330 |
04.11.24 13:42:20 | - | 11,320 |
04.11.24 13:42:19 | - | 11,310 |
04.11.24 13:37:35 | - | 11,340 |
04.11.24 13:37:27 | - | 11,330 |
04.11.24 13:36:30 | - | 11,320 |
04.11.24 13:35:13 | - | 11,330 |
04.11.24 13:27:54 | - | 11,340 |
04.11.24 13:26:33 | - | 11,350 |
04.11.24 13:26:32 | - | 11,350 |
04.11.24 13:26:31 | - | 11,340 |
04.11.24 13:24:50 | - | 11,330 |
04.11.24 13:19:21 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:14:19 | - | 11,340 |
04.11.24 13:12:25 | - | 11,350 |
04.11.24 13:08:09 | - | 11,360 |
04.11.24 13:08:03 | - | 11,350 |
04.11.24 13:08:02 | - | 11,340 |
04.11.24 13:07:30 | - | 11,340 |
04.11.24 13:05:12 | - | 11,320 |
04.11.24 13:04:37 | - | 11,330 |
04.11.24 13:04:36 | - | 11,330 |
04.11.24 13:04:35 | - | 11,330 |
04.11.24 13:04:34 | - | 11,340 |
04.11.24 13:04:27 | - | 11,350 |
04.11.24 13:04:05 | - | 11,340 |
04.11.24 13:04:03 | - | 11,350 |
04.11.24 12:50:51 | - | 11,350 |