UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:56:03 | - | 10,310 |
18.11.24 10:54:18 | - | 10,310 |
18.11.24 10:53:54 | - | 10,330 |
18.11.24 10:53:12 | - | 10,330 |
18.11.24 10:53:05 | - | 10,340 |
18.11.24 10:52:18 | - | 10,340 |
18.11.24 10:52:17 | - | 10,340 |
18.11.24 10:52:02 | - | 10,350 |
18.11.24 10:51:19 | - | 10,360 |
18.11.24 10:51:02 | - | 10,370 |
18.11.24 10:50:57 | - | 10,370 |
18.11.24 10:50:56 | - | 10,360 |
18.11.24 10:49:08 | - | 10,360 |
18.11.24 10:49:07 | - | 10,370 |
18.11.24 10:47:54 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:47:53 | - | 10,360 |
18.11.24 10:47:44 | - | 10,380 |
18.11.24 10:47:27 | - | 10,370 |
18.11.24 10:45:10 | - | 10,370 |
18.11.24 10:44:49 | - | 10,370 |
18.11.24 10:44:40 | - | 10,360 |
18.11.24 10:44:33 | - | 10,360 |
18.11.24 10:44:31 | - | 10,360 |
18.11.24 10:43:55 | - | 10,360 |
18.11.24 10:43:00 | - | 10,370 |
18.11.24 10:42:43 | - | 10,370 |
18.11.24 10:42:10 | - | 10,360 |
18.11.24 10:38:37 | - | 10,360 |
18.11.24 10:36:02 | - | 10,350 |
18.11.24 10:35:41 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:35:23 | - | 10,360 |
18.11.24 10:29:20 | - | 10,360 |
18.11.24 10:29:18 | - | 10,360 |
18.11.24 10:26:38 | - | 10,360 |
18.11.24 10:26:36 | - | 10,370 |
18.11.24 10:26:19 | - | 10,370 |
18.11.24 10:26:18 | - | 10,370 |
18.11.24 10:24:32 | - | 10,350 |
18.11.24 10:23:35 | - | 10,350 |
18.11.24 10:22:39 | - | 10,350 |
18.11.24 10:22:16 | - | 10,350 |
18.11.24 10:22:15 | - | 10,350 |
18.11.24 10:22:14 | - | 10,360 |
18.11.24 10:20:29 | - | 10,350 |
18.11.24 10:20:27 | - | 10,350 |