UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:32:43 | - | 10,300 |
18.11.24 11:32:38 | - | 10,290 |
18.11.24 11:32:36 | - | 10,300 |
18.11.24 11:32:23 | - | 10,290 |
18.11.24 11:24:08 | - | 10,310 |
18.11.24 11:23:30 | - | 10,320 |
18.11.24 11:23:27 | - | 10,310 |
18.11.24 11:22:58 | - | 10,320 |
18.11.24 11:22:40 | - | 10,320 |
18.11.24 11:21:03 | - | 10,320 |
18.11.24 11:19:00 | - | 10,320 |
18.11.24 11:18:59 | - | 10,330 |
18.11.24 11:18:49 | - | 10,320 |
18.11.24 11:18:05 | - | 10,330 |
18.11.24 11:16:13 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:16:06 | - | 10,340 |
18.11.24 11:16:02 | - | 10,340 |
18.11.24 11:15:59 | - | 10,340 |
18.11.24 11:15:45 | - | 10,340 |
18.11.24 11:15:01 | - | 10,340 |
18.11.24 11:15:00 | - | 10,330 |
18.11.24 11:14:39 | - | 10,340 |
18.11.24 11:14:37 | - | 10,340 |
18.11.24 11:14:21 | - | 10,340 |
18.11.24 11:14:13 | - | 10,340 |
18.11.24 11:14:04 | - | 10,350 |
18.11.24 11:10:28 | - | 10,340 |
18.11.24 11:10:27 | - | 10,340 |
18.11.24 11:07:36 | - | 10,340 |
18.11.24 11:06:15 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:06:14 | - | 10,340 |
18.11.24 11:05:55 | - | 10,330 |
18.11.24 11:05:05 | - | 10,330 |
18.11.24 11:04:08 | - | 10,330 |
18.11.24 11:03:41 | - | 10,330 |
18.11.24 11:03:35 | - | 10,320 |
18.11.24 11:02:53 | - | 10,320 |
18.11.24 11:02:51 | - | 10,310 |
18.11.24 11:02:49 | - | 10,320 |
18.11.24 11:02:47 | - | 10,310 |
18.11.24 11:01:52 | - | 10,310 |
18.11.24 11:01:04 | - | 10,300 |
18.11.24 10:59:56 | - | 10,300 |
18.11.24 10:59:52 | - | 10,300 |
18.11.24 10:59:34 | - | 10,290 |