UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:10 | - | 11,310 |
04.11.24 16:02:05 | - | 11,310 |
04.11.24 16:01:49 | - | 11,300 |
04.11.24 16:01:47 | - | 11,290 |
04.11.24 16:01:28 | - | 11,290 |
04.11.24 16:01:13 | - | 11,290 |
04.11.24 16:00:49 | - | 11,290 |
04.11.24 16:00:48 | - | 11,290 |
04.11.24 16:00:44 | - | 11,290 |
04.11.24 16:00:40 | - | 11,290 |
04.11.24 15:49:01 | - | 11,300 |
04.11.24 15:49:00 | - | 11,290 |
04.11.24 15:45:19 | - | 11,290 |
04.11.24 15:45:18 | - | 11,280 |
04.11.24 15:44:23 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:27 | - | 11,280 |
04.11.24 15:41:31 | - | 11,270 |
04.11.24 15:41:12 | - | 11,270 |
04.11.24 15:39:09 | - | 11,270 |
04.11.24 15:33:07 | - | 11,250 |
04.11.24 15:32:56 | - | 11,250 |
04.11.24 15:31:57 | - | 11,260 |
04.11.24 15:31:56 | - | 11,250 |
04.11.24 15:31:23 | - | 11,260 |
04.11.24 15:31:22 | - | 11,250 |
04.11.24 15:31:18 | - | 11,260 |
04.11.24 15:22:06 | - | 11,240 |
04.11.24 15:21:31 | - | 11,250 |
04.11.24 15:21:21 | - | 11,260 |
04.11.24 15:21:19 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:20:48 | - | 11,240 |
04.11.24 15:20:13 | - | 11,250 |
04.11.24 15:20:10 | - | 11,260 |
04.11.24 15:18:26 | - | 11,250 |
04.11.24 15:18:24 | - | 11,260 |
04.11.24 15:17:33 | - | 11,240 |
04.11.24 15:17:32 | - | 11,260 |
04.11.24 15:13:24 | - | 11,260 |
04.11.24 15:13:14 | - | 11,270 |
04.11.24 15:12:03 | - | 11,270 |
04.11.24 15:10:33 | - | 11,280 |
04.11.24 15:10:29 | - | 11,290 |
04.11.24 15:08:27 | - | 11,300 |
04.11.24 15:06:49 | - | 11,290 |
04.11.24 15:04:42 | - | 11,280 |