UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:39:49 | - | 10,280 |
18.11.24 12:39:37 | - | 10,280 |
18.11.24 12:39:35 | - | 10,270 |
18.11.24 12:39:12 | - | 10,270 |
18.11.24 12:39:08 | - | 10,270 |
18.11.24 12:39:04 | - | 10,280 |
18.11.24 12:39:03 | - | 10,270 |
18.11.24 12:38:43 | - | 10,280 |
18.11.24 12:38:42 | - | 10,270 |
18.11.24 12:38:35 | - | 10,280 |
18.11.24 12:38:33 | - | 10,270 |
18.11.24 12:38:08 | - | 10,250 |
18.11.24 12:37:35 | - | 10,230 |
18.11.24 12:37:26 | - | 10,220 |
18.11.24 12:37:24 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:36:15 | - | 10,230 |
18.11.24 12:36:08 | - | 10,230 |
18.11.24 12:35:35 | - | 10,240 |
18.11.24 12:35:16 | - | 10,250 |
18.11.24 12:33:35 | - | 10,250 |
18.11.24 12:33:24 | - | 10,260 |
18.11.24 12:33:22 | - | 10,250 |
18.11.24 12:33:00 | - | 10,260 |
18.11.24 12:32:59 | - | 10,250 |
18.11.24 12:32:57 | - | 10,260 |
18.11.24 12:32:56 | - | 10,260 |
18.11.24 12:32:55 | - | 10,250 |
18.11.24 12:29:10 | - | 10,260 |
18.11.24 12:28:12 | - | 10,260 |
18.11.24 12:28:07 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:28:06 | - | 10,260 |
18.11.24 12:28:05 | - | 10,260 |
18.11.24 12:28:04 | - | 10,260 |
18.11.24 12:28:03 | - | 10,250 |
18.11.24 12:27:48 | - | 10,260 |
18.11.24 12:27:46 | - | 10,260 |
18.11.24 12:26:13 | - | 10,260 |
18.11.24 12:25:56 | - | 10,270 |
18.11.24 12:25:48 | - | 10,260 |
18.11.24 12:22:18 | - | 10,280 |
18.11.24 12:18:27 | - | 10,270 |
18.11.24 12:18:05 | - | 10,270 |
18.11.24 12:18:03 | - | 10,260 |
18.11.24 12:17:52 | - | 10,270 |
18.11.24 12:17:47 | - | 10,260 |