UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:17:22 | - | 11,340 |
04.11.24 10:17:07 | - | 11,350 |
04.11.24 10:16:49 | - | 11,340 |
04.11.24 10:16:43 | - | 11,350 |
04.11.24 10:16:35 | - | 11,340 |
04.11.24 10:16:27 | - | 11,340 |
04.11.24 10:15:55 | - | 11,350 |
04.11.24 10:15:51 | - | 11,350 |
04.11.24 10:14:46 | - | 11,350 |
04.11.24 10:14:45 | - | 11,350 |
04.11.24 10:14:45 | - | 11,350 |
04.11.24 10:14:15 | - | 11,360 |
04.11.24 10:14:14 | - | 11,370 |
04.11.24 10:14:08 | - | 11,370 |
04.11.24 10:14:07 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:06:06 | - | 11,370 |
04.11.24 10:05:59 | - | 11,370 |
04.11.24 10:05:02 | - | 11,370 |
04.11.24 10:03:01 | - | 11,370 |
04.11.24 10:02:16 | - | 11,360 |
04.11.24 10:02:15 | - | 11,370 |
04.11.24 10:02:09 | - | 11,380 |
04.11.24 10:02:04 | - | 11,380 |
04.11.24 10:00:58 | - | 11,360 |
04.11.24 10:00:21 | - | 11,370 |
04.11.24 10:00:20 | - | 11,370 |
04.11.24 09:59:07 | - | 11,380 |
04.11.24 09:58:34 | - | 11,370 |
04.11.24 09:58:29 | - | 11,380 |
04.11.24 09:57:28 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:57:27 | - | 11,380 |
04.11.24 09:57:25 | - | 11,370 |
04.11.24 09:57:04 | - | 11,380 |
04.11.24 09:56:54 | - | 11,370 |
04.11.24 09:56:27 | - | 11,380 |
04.11.24 09:56:25 | - | 11,370 |
04.11.24 09:55:03 | - | 11,360 |
04.11.24 09:54:49 | - | 11,360 |
04.11.24 09:54:44 | - | 11,370 |
04.11.24 09:54:43 | - | 11,360 |
04.11.24 09:54:30 | - | 11,370 |
04.11.24 09:53:15 | - | 11,380 |
04.11.24 09:53:11 | - | 11,390 |
04.11.24 09:53:09 | - | 11,380 |
04.11.24 09:53:08 | - | 11,370 |