UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:00:31 | - | 11,290 |
04.11.24 15:00:26 | - | 11,280 |
04.11.24 15:00:18 | - | 11,290 |
04.11.24 15:00:00 | - | 11,280 |
04.11.24 14:59:34 | - | 11,290 |
04.11.24 14:44:48 | - | 11,270 |
04.11.24 14:41:36 | - | 11,280 |
04.11.24 14:40:42 | - | 11,290 |
04.11.24 14:40:41 | - | 11,300 |
04.11.24 14:40:27 | - | 11,280 |
04.11.24 14:40:25 | - | 11,280 |
04.11.24 14:40:00 | - | 11,290 |
04.11.24 14:38:37 | - | 11,280 |
04.11.24 14:38:19 | - | 11,290 |
04.11.24 14:37:53 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:37:06 | - | 11,280 |
04.11.24 14:36:14 | - | 11,290 |
04.11.24 14:31:08 | - | 11,300 |
04.11.24 14:31:04 | - | 11,300 |
04.11.24 14:31:03 | - | 11,310 |
04.11.24 14:29:38 | - | 11,320 |
04.11.24 14:29:35 | - | 11,320 |
04.11.24 14:29:32 | - | 11,320 |
04.11.24 14:25:54 | - | 11,320 |
04.11.24 14:24:53 | - | 11,320 |
04.11.24 14:23:38 | - | 11,330 |
04.11.24 14:23:06 | - | 11,310 |
04.11.24 14:23:05 | - | 11,310 |
04.11.24 14:22:49 | - | 11,310 |
04.11.24 14:22:48 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:22:39 | - | 11,310 |
04.11.24 14:22:04 | - | 11,320 |
04.11.24 14:21:59 | - | 11,310 |
04.11.24 14:21:54 | - | 11,320 |
04.11.24 14:21:49 | - | 11,310 |
04.11.24 14:21:40 | - | 11,320 |
04.11.24 14:21:39 | - | 11,310 |
04.11.24 14:19:07 | - | 11,320 |
04.11.24 14:19:04 | - | 11,310 |
04.11.24 14:14:26 | - | 11,320 |
04.11.24 14:14:13 | - | 11,330 |
04.11.24 14:12:24 | - | 11,320 |
04.11.24 14:12:23 | - | 11,310 |
04.11.24 14:10:55 | - | 11,300 |
04.11.24 14:08:44 | - | 11,310 |