UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:25:25 | - | 10,280 |
18.11.24 14:25:21 | - | 10,290 |
18.11.24 14:25:08 | - | 10,280 |
18.11.24 14:24:41 | - | 10,290 |
18.11.24 14:24:05 | - | 10,280 |
18.11.24 14:21:33 | - | 10,280 |
18.11.24 14:21:25 | - | 10,270 |
18.11.24 14:21:13 | - | 10,280 |
18.11.24 14:21:11 | - | 10,270 |
18.11.24 14:21:05 | - | 10,280 |
18.11.24 14:21:04 | - | 10,270 |
18.11.24 14:19:21 | - | 10,280 |
18.11.24 14:19:18 | - | 10,280 |
18.11.24 14:18:53 | - | 10,270 |
18.11.24 14:18:52 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:16:03 | - | 10,250 |
18.11.24 14:16:02 | - | 10,260 |
18.11.24 14:15:58 | - | 10,250 |
18.11.24 14:15:56 | - | 10,260 |
18.11.24 14:15:53 | - | 10,250 |
18.11.24 14:15:52 | - | 10,250 |
18.11.24 14:15:29 | - | 10,240 |
18.11.24 14:15:28 | - | 10,240 |
18.11.24 14:13:44 | - | 10,240 |
18.11.24 14:13:21 | - | 10,230 |
18.11.24 14:13:19 | - | 10,240 |
18.11.24 14:13:04 | - | 10,250 |
18.11.24 14:12:50 | - | 10,260 |
18.11.24 14:08:45 | - | 10,250 |
18.11.24 14:08:44 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:02:13 | - | 10,230 |
18.11.24 14:00:43 | - | 10,240 |
18.11.24 13:59:06 | - | 10,250 |
18.11.24 13:58:28 | - | 10,250 |
18.11.24 13:58:26 | - | 10,260 |
18.11.24 13:58:25 | - | 10,260 |
18.11.24 13:58:21 | - | 10,260 |
18.11.24 13:58:15 | - | 10,260 |
18.11.24 13:57:10 | - | 10,260 |
18.11.24 13:57:03 | - | 10,260 |
18.11.24 13:56:49 | - | 10,260 |
18.11.24 13:56:48 | - | 10,260 |
18.11.24 13:56:32 | - | 10,260 |
18.11.24 13:56:29 | - | 10,260 |
18.11.24 13:56:27 | - | 10,260 |