UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:37:07 | - | 10,050 |
18.11.24 17:36:46 | - | 10,080 |
18.11.24 17:36:08 | - | 10,200 |
18.11.24 17:36:07 | - | 10,170 |
18.11.24 17:35:18 | - | 10,050 |
18.11.24 17:30:32 | - | 10,070 |
18.11.24 17:30:06 | - | 10,060 |
18.11.24 17:29:56 | - | 10,250 |
18.11.24 17:29:20 | - | 10,240 |
18.11.24 17:28:31 | - | 10,240 |
18.11.24 17:28:30 | - | 10,240 |
18.11.24 17:27:15 | - | 10,250 |
18.11.24 17:27:14 | - | 10,240 |
18.11.24 17:27:07 | - | 10,250 |
18.11.24 17:25:39 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:25:13 | - | 10,250 |
18.11.24 17:25:12 | - | 10,240 |
18.11.24 17:24:50 | - | 10,240 |
18.11.24 17:17:18 | - | 10,230 |
18.11.24 17:17:17 | - | 10,240 |
18.11.24 17:17:13 | - | 10,230 |
18.11.24 17:17:04 | - | 10,230 |
18.11.24 17:16:04 | - | 10,230 |
18.11.24 17:16:03 | - | 10,220 |
18.11.24 17:11:59 | - | 10,230 |
18.11.24 17:11:56 | - | 10,240 |
18.11.24 17:11:55 | - | 10,230 |
18.11.24 17:08:15 | - | 10,240 |
18.11.24 17:08:14 | - | 10,250 |
18.11.24 17:05:45 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:05:44 | - | 10,260 |
18.11.24 16:55:07 | - | 10,250 |
18.11.24 16:54:14 | - | 10,260 |
18.11.24 16:54:05 | - | 10,250 |
18.11.24 16:54:02 | - | 10,240 |
18.11.24 16:53:31 | - | 10,250 |
18.11.24 16:53:29 | - | 10,240 |
18.11.24 16:53:18 | - | 10,250 |
18.11.24 16:53:09 | - | 10,250 |
18.11.24 16:46:24 | - | 10,260 |
18.11.24 16:46:15 | - | 10,250 |
18.11.24 16:46:14 | - | 10,260 |
18.11.24 16:42:45 | - | 10,270 |
18.11.24 16:42:38 | - | 10,280 |
18.11.24 16:37:16 | - | 10,270 |