UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:26:54 | - | 11,290 |
04.11.24 16:25:12 | - | 11,290 |
04.11.24 16:23:14 | - | 11,290 |
04.11.24 16:23:10 | - | 11,290 |
04.11.24 16:23:06 | - | 11,290 |
04.11.24 16:23:04 | - | 11,290 |
04.11.24 16:22:06 | - | 11,300 |
04.11.24 16:22:03 | - | 11,300 |
04.11.24 16:21:07 | - | 11,290 |
04.11.24 16:15:31 | - | 11,300 |
04.11.24 16:15:30 | - | 11,300 |
04.11.24 16:15:04 | - | 11,310 |
04.11.24 16:14:57 | - | 11,310 |
04.11.24 16:12:38 | - | 11,330 |
04.11.24 16:11:48 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:11:44 | - | 11,330 |
04.11.24 16:11:34 | - | 11,320 |
04.11.24 16:10:19 | - | 11,330 |
04.11.24 16:10:13 | - | 11,330 |
04.11.24 16:10:12 | - | 11,330 |
04.11.24 16:09:15 | - | 11,320 |
04.11.24 16:09:00 | - | 11,330 |
04.11.24 16:08:29 | - | 11,320 |
04.11.24 16:07:35 | - | 11,330 |
04.11.24 16:07:05 | - | 11,340 |
04.11.24 16:03:45 | - | 11,330 |
04.11.24 16:03:25 | - | 11,330 |
04.11.24 16:03:08 | - | 11,320 |
04.11.24 16:02:40 | - | 11,320 |
04.11.24 16:02:12 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:10 | - | 11,310 |
04.11.24 16:02:05 | - | 11,310 |
04.11.24 16:01:49 | - | 11,300 |
04.11.24 16:01:47 | - | 11,290 |
04.11.24 16:01:28 | - | 11,290 |
04.11.24 16:01:13 | - | 11,290 |
04.11.24 16:00:49 | - | 11,290 |
04.11.24 16:00:48 | - | 11,290 |
04.11.24 16:00:44 | - | 11,290 |
04.11.24 16:00:40 | - | 11,290 |
04.11.24 15:49:01 | - | 11,300 |
04.11.24 15:49:00 | - | 11,290 |
04.11.24 15:45:19 | - | 11,290 |
04.11.24 15:45:18 | - | 11,280 |
04.11.24 15:44:23 | - | 11,290 |