UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:22:25 | - | 9,875 |
19.11.24 10:22:14 | - | 9,875 |
19.11.24 10:22:10 | - | 9,875 |
19.11.24 10:22:09 | - | 9,875 |
19.11.24 10:22:07 | - | 9,875 |
19.11.24 10:21:51 | - | 9,875 |
19.11.24 10:21:35 | - | 9,875 |
19.11.24 10:21:27 | - | 9,875 |
19.11.24 10:21:24 | - | 9,880 |
19.11.24 10:21:20 | - | 9,885 |
19.11.24 10:21:07 | - | 9,885 |
19.11.24 10:21:03 | - | 9,885 |
19.11.24 10:20:39 | - | 9,880 |
19.11.24 10:20:31 | - | 9,885 |
19.11.24 10:20:25 | - | 9,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:20:09 | - | 9,880 |
19.11.24 10:19:43 | - | 9,880 |
19.11.24 10:19:42 | - | 9,885 |
19.11.24 10:19:34 | - | 9,885 |
19.11.24 10:19:22 | - | 9,885 |
19.11.24 10:19:06 | - | 9,890 |
19.11.24 10:18:58 | - | 9,885 |
19.11.24 10:18:56 | - | 9,885 |
19.11.24 10:18:56 | - | 9,885 |
19.11.24 10:18:54 | - | 9,885 |
19.11.24 10:18:49 | - | 9,885 |
19.11.24 10:18:47 | - | 9,885 |
19.11.24 10:18:37 | - | 9,885 |
19.11.24 10:18:30 | - | 9,890 |
19.11.24 10:18:24 | - | 9,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:18:01 | - | 9,900 |
19.11.24 10:17:25 | - | 9,900 |
19.11.24 10:17:22 | - | 9,905 |
19.11.24 10:16:41 | - | 9,910 |
19.11.24 10:16:40 | - | 9,915 |
19.11.24 10:16:35 | - | 9,900 |
19.11.24 10:16:21 | - | 9,910 |
19.11.24 10:16:10 | - | 9,920 |
19.11.24 10:16:05 | - | 9,920 |
19.11.24 10:16:04 | - | 9,925 |
19.11.24 10:15:57 | - | 9,925 |
19.11.24 10:15:54 | - | 9,930 |
19.11.24 10:15:52 | - | 9,940 |
19.11.24 10:14:54 | - | 9,940 |
19.11.24 10:14:26 | - | 9,940 |