UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:59:41 | - | 9,860 |
19.11.24 10:59:31 | - | 9,855 |
19.11.24 10:58:55 | - | 9,855 |
19.11.24 10:56:28 | - | 9,860 |
19.11.24 10:56:27 | - | 9,860 |
19.11.24 10:56:17 | - | 9,860 |
19.11.24 10:56:15 | - | 9,860 |
19.11.24 10:55:31 | - | 9,860 |
19.11.24 10:55:30 | - | 9,870 |
19.11.24 10:55:21 | - | 9,880 |
19.11.24 10:55:11 | - | 9,890 |
19.11.24 10:54:28 | - | 9,895 |
19.11.24 10:54:04 | - | 9,890 |
19.11.24 10:53:56 | - | 9,900 |
19.11.24 10:53:49 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:53:48 | - | 9,890 |
19.11.24 10:53:44 | - | 9,890 |
19.11.24 10:53:43 | - | 9,890 |
19.11.24 10:53:42 | - | 9,900 |
19.11.24 10:53:40 | - | 9,895 |
19.11.24 10:53:38 | - | 9,895 |
19.11.24 10:53:35 | - | 9,895 |
19.11.24 10:53:33 | - | 9,895 |
19.11.24 10:53:32 | - | 9,895 |
19.11.24 10:53:31 | - | 9,895 |
19.11.24 10:53:30 | - | 9,895 |
19.11.24 10:53:27 | - | 9,895 |
19.11.24 10:53:25 | - | 9,885 |
19.11.24 10:53:24 | - | 9,890 |
19.11.24 10:53:23 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:53:18 | - | 9,900 |
19.11.24 10:53:00 | - | 9,905 |
19.11.24 10:51:46 | - | 9,895 |
19.11.24 10:51:38 | - | 9,895 |
19.11.24 10:51:34 | - | 9,895 |
19.11.24 10:51:31 | - | 9,895 |
19.11.24 10:51:26 | - | 9,890 |
19.11.24 10:51:18 | - | 9,890 |
19.11.24 10:51:16 | - | 9,890 |
19.11.24 10:51:15 | - | 9,890 |
19.11.24 10:51:12 | - | 9,890 |
19.11.24 10:51:11 | - | 9,895 |
19.11.24 10:51:10 | - | 9,890 |
19.11.24 10:48:26 | - | 9,895 |
19.11.24 10:47:49 | - | 9,895 |