UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:40 | - | 11,160 |
05.11.24 16:20:28 | - | 11,170 |
05.11.24 16:11:45 | - | 11,160 |
05.11.24 16:11:22 | - | 11,160 |
05.11.24 16:11:16 | - | 11,160 |
05.11.24 16:11:15 | - | 11,170 |
05.11.24 16:11:01 | - | 11,180 |
05.11.24 16:10:25 | - | 11,180 |
05.11.24 16:08:08 | - | 11,190 |
05.11.24 16:07:58 | - | 11,190 |
05.11.24 16:07:24 | - | 11,190 |
05.11.24 16:07:04 | - | 11,200 |
05.11.24 16:06:19 | - | 11,210 |
05.11.24 16:04:43 | - | 11,210 |
05.11.24 16:02:14 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:01 | - | 11,190 |
05.11.24 16:00:32 | - | 11,180 |
05.11.24 16:00:19 | - | 11,200 |
05.11.24 15:58:53 | - | 11,190 |
05.11.24 15:56:59 | - | 11,200 |
05.11.24 15:56:55 | - | 11,190 |
05.11.24 15:56:18 | - | 11,200 |
05.11.24 15:56:07 | - | 11,210 |
05.11.24 15:55:54 | - | 11,220 |
05.11.24 15:55:50 | - | 11,210 |
05.11.24 15:55:49 | - | 11,220 |
05.11.24 15:55:48 | - | 11,210 |
05.11.24 15:55:46 | - | 11,220 |
05.11.24 15:55:42 | - | 11,210 |
05.11.24 15:55:41 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:36 | - | 11,210 |
05.11.24 15:55:35 | - | 11,220 |
05.11.24 15:55:33 | - | 11,210 |
05.11.24 15:55:08 | - | 11,210 |
05.11.24 15:55:03 | - | 11,210 |
05.11.24 15:54:50 | - | 11,210 |
05.11.24 15:54:37 | - | 11,210 |
05.11.24 15:54:34 | - | 11,200 |
05.11.24 15:54:32 | - | 11,200 |
05.11.24 15:54:21 | - | 11,200 |
05.11.24 15:51:17 | - | 11,180 |
05.11.24 15:51:15 | - | 11,180 |
05.11.24 15:51:14 | - | 11,180 |
05.11.24 15:48:32 | - | 11,190 |
05.11.24 15:47:02 | - | 11,180 |