UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:26:30 | - | 9,820 |
19.11.24 11:25:28 | - | 9,825 |
19.11.24 11:24:49 | - | 9,840 |
19.11.24 11:21:57 | - | 9,825 |
19.11.24 11:21:32 | - | 9,840 |
19.11.24 11:20:32 | - | 9,850 |
19.11.24 11:20:01 | - | 9,860 |
19.11.24 11:18:27 | - | 9,860 |
19.11.24 11:18:21 | - | 9,865 |
19.11.24 11:18:19 | - | 9,865 |
19.11.24 11:18:13 | - | 9,860 |
19.11.24 11:18:12 | - | 9,860 |
19.11.24 11:18:02 | - | 9,865 |
19.11.24 11:18:00 | - | 9,865 |
19.11.24 11:17:54 | - | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:17:18 | - | 9,855 |
19.11.24 11:17:15 | - | 9,855 |
19.11.24 11:17:14 | - | 9,850 |
19.11.24 11:17:05 | - | 9,840 |
19.11.24 11:16:41 | - | 9,835 |
19.11.24 11:16:39 | - | 9,835 |
19.11.24 11:16:08 | - | 9,840 |
19.11.24 11:16:04 | - | 9,830 |
19.11.24 11:16:02 | - | 9,830 |
19.11.24 11:15:10 | - | 9,825 |
19.11.24 11:14:39 | - | 9,825 |
19.11.24 11:14:35 | - | 9,820 |
19.11.24 11:14:34 | - | 9,825 |
19.11.24 11:14:17 | - | 9,815 |
19.11.24 11:13:54 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:13:42 | - | 9,810 |
19.11.24 11:13:26 | - | 9,805 |
19.11.24 11:13:25 | - | 9,805 |
19.11.24 11:13:24 | - | 9,805 |
19.11.24 11:13:20 | - | 9,805 |
19.11.24 11:12:42 | - | 9,810 |
19.11.24 11:11:32 | - | 9,805 |
19.11.24 11:11:25 | - | 9,810 |
19.11.24 11:11:16 | - | 9,805 |
19.11.24 11:11:15 | - | 9,815 |
19.11.24 11:11:13 | - | 9,815 |
19.11.24 11:11:09 | - | 9,815 |
19.11.24 11:10:15 | - | 9,805 |
19.11.24 11:10:13 | - | 9,810 |
19.11.24 11:10:09 | - | 9,815 |