UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:06:48 | - | 9,870 |
19.11.24 12:06:47 | - | 9,870 |
19.11.24 12:06:10 | - | 9,870 |
19.11.24 12:06:03 | - | 9,865 |
19.11.24 12:05:27 | - | 9,860 |
19.11.24 12:05:13 | - | 9,855 |
19.11.24 12:05:12 | - | 9,860 |
19.11.24 12:05:01 | - | 9,850 |
19.11.24 12:05:00 | - | 9,860 |
19.11.24 12:04:52 | - | 9,850 |
19.11.24 12:04:23 | - | 9,860 |
19.11.24 12:04:14 | - | 9,855 |
19.11.24 12:04:08 | - | 9,860 |
19.11.24 12:04:07 | - | 9,855 |
19.11.24 12:04:03 | - | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:04:01 | - | 9,850 |
19.11.24 12:03:58 | - | 9,845 |
19.11.24 12:02:09 | - | 9,840 |
19.11.24 12:02:01 | - | 9,835 |
19.11.24 12:01:38 | - | 9,840 |
19.11.24 12:01:37 | - | 9,840 |
19.11.24 12:01:17 | - | 9,835 |
19.11.24 12:01:06 | - | 9,835 |
19.11.24 12:01:01 | - | 9,840 |
19.11.24 12:00:58 | - | 9,835 |
19.11.24 12:00:17 | - | 9,840 |
19.11.24 11:58:30 | - | 9,835 |
19.11.24 11:58:29 | - | 9,835 |
19.11.24 11:57:43 | - | 9,835 |
19.11.24 11:57:41 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:57:40 | - | 9,835 |
19.11.24 11:57:27 | - | 9,840 |
19.11.24 11:57:20 | - | 9,835 |
19.11.24 11:57:19 | - | 9,840 |
19.11.24 11:56:48 | - | 9,830 |
19.11.24 11:56:47 | - | 9,830 |
19.11.24 11:56:44 | - | 9,830 |
19.11.24 11:56:43 | - | 9,825 |
19.11.24 11:51:20 | - | 9,840 |
19.11.24 11:51:02 | - | 9,830 |
19.11.24 11:51:01 | - | 9,835 |
19.11.24 11:49:24 | - | 9,830 |
19.11.24 11:49:23 | - | 9,830 |
19.11.24 11:48:59 | - | 9,825 |
19.11.24 11:48:34 | - | 9,820 |