UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:09 | - | 9,960 |
19.11.24 13:15:08 | - | 9,960 |
19.11.24 13:15:07 | - | 9,960 |
19.11.24 13:15:06 | - | 9,955 |
19.11.24 13:15:05 | - | 9,965 |
19.11.24 13:15:00 | - | 9,965 |
19.11.24 13:12:31 | - | 9,965 |
19.11.24 13:12:30 | - | 9,960 |
19.11.24 13:12:27 | - | 9,965 |
19.11.24 13:12:24 | - | 9,960 |
19.11.24 13:12:23 | - | 9,970 |
19.11.24 13:12:13 | - | 9,975 |
19.11.24 13:12:12 | - | 9,985 |
19.11.24 13:10:27 | - | 9,970 |
19.11.24 13:10:25 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:09:56 | - | 9,970 |
19.11.24 13:09:53 | - | 9,975 |
19.11.24 13:05:15 | - | 9,965 |
19.11.24 13:00:11 | - | 9,970 |
19.11.24 13:00:02 | - | 9,970 |
19.11.24 12:58:27 | - | 9,960 |
19.11.24 12:58:26 | - | 9,950 |
19.11.24 12:58:25 | - | 9,950 |
19.11.24 12:57:22 | - | 9,940 |
19.11.24 12:57:20 | - | 9,940 |
19.11.24 12:57:06 | - | 9,935 |
19.11.24 12:57:05 | - | 9,935 |
19.11.24 12:57:04 | - | 9,935 |
19.11.24 12:55:06 | - | 9,940 |
19.11.24 12:54:58 | - | 9,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:54:57 | - | 9,940 |
19.11.24 12:53:37 | - | 9,935 |
19.11.24 12:52:58 | - | 9,940 |
19.11.24 12:52:57 | - | 9,935 |
19.11.24 12:52:15 | - | 9,940 |
19.11.24 12:52:12 | - | 9,935 |
19.11.24 12:50:42 | - | 9,935 |
19.11.24 12:50:39 | - | 9,930 |
19.11.24 12:50:38 | - | 9,925 |
19.11.24 12:50:26 | - | 9,925 |
19.11.24 12:49:37 | - | 9,920 |
19.11.24 12:49:30 | - | 9,915 |
19.11.24 12:49:29 | - | 9,915 |
19.11.24 12:49:27 | - | 9,910 |
19.11.24 12:49:26 | - | 9,905 |