UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:32:58 | - | 9,975 |
19.11.24 13:32:53 | - | 9,970 |
19.11.24 13:32:45 | - | 9,965 |
19.11.24 13:32:44 | - | 9,970 |
19.11.24 13:32:20 | - | 9,975 |
19.11.24 13:32:10 | - | 9,975 |
19.11.24 13:31:29 | - | 9,975 |
19.11.24 13:31:28 | - | 9,970 |
19.11.24 13:31:24 | - | 9,965 |
19.11.24 13:31:02 | - | 9,965 |
19.11.24 13:30:46 | - | 9,975 |
19.11.24 13:30:26 | - | 9,965 |
19.11.24 13:28:46 | - | 9,965 |
19.11.24 13:28:34 | - | 9,960 |
19.11.24 13:28:21 | - | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:28:20 | - | 9,960 |
19.11.24 13:25:13 | - | 9,960 |
19.11.24 13:24:22 | - | 9,955 |
19.11.24 13:24:18 | - | 9,945 |
19.11.24 13:22:33 | - | 9,945 |
19.11.24 13:22:32 | - | 9,950 |
19.11.24 13:22:09 | - | 9,955 |
19.11.24 13:20:34 | - | 9,960 |
19.11.24 13:20:27 | - | 9,960 |
19.11.24 13:20:09 | - | 9,960 |
19.11.24 13:20:08 | - | 9,960 |
19.11.24 13:20:04 | - | 9,960 |
19.11.24 13:20:02 | - | 9,960 |
19.11.24 13:19:48 | - | 9,960 |
19.11.24 13:19:12 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:18:53 | - | 9,960 |
19.11.24 13:18:44 | - | 9,960 |
19.11.24 13:18:41 | - | 9,960 |
19.11.24 13:17:16 | - | 9,960 |
19.11.24 13:17:15 | - | 9,960 |
19.11.24 13:15:52 | - | 9,960 |
19.11.24 13:15:32 | - | 9,960 |
19.11.24 13:15:29 | - | 9,965 |
19.11.24 13:15:28 | - | 9,965 |
19.11.24 13:15:28 | - | 9,965 |
19.11.24 13:15:23 | - | 9,960 |
19.11.24 13:15:22 | - | 9,965 |
19.11.24 13:15:18 | - | 9,960 |
19.11.24 13:15:14 | - | 9,965 |
19.11.24 13:15:11 | - | 9,960 |