UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:21:48 | - | 9,925 |
19.11.24 14:21:40 | - | 9,930 |
19.11.24 14:21:39 | - | 9,925 |
19.11.24 14:21:37 | - | 9,930 |
19.11.24 14:21:15 | - | 9,925 |
19.11.24 14:20:49 | - | 9,930 |
19.11.24 14:20:48 | - | 9,930 |
19.11.24 14:20:44 | - | 9,935 |
19.11.24 14:20:27 | - | 9,935 |
19.11.24 14:20:16 | - | 9,935 |
19.11.24 14:20:15 | - | 9,935 |
19.11.24 14:19:13 | - | 9,930 |
19.11.24 14:19:12 | - | 9,935 |
19.11.24 14:19:11 | - | 9,930 |
19.11.24 14:19:10 | - | 9,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:19:09 | - | 9,935 |
19.11.24 14:19:07 | - | 9,930 |
19.11.24 14:18:46 | - | 9,930 |
19.11.24 14:18:45 | - | 9,925 |
19.11.24 14:18:44 | - | 9,925 |
19.11.24 14:18:43 | - | 9,920 |
19.11.24 14:18:41 | - | 9,915 |
19.11.24 14:17:52 | - | 9,915 |
19.11.24 14:17:46 | - | 9,915 |
19.11.24 14:17:45 | - | 9,915 |
19.11.24 14:16:07 | - | 9,920 |
19.11.24 14:15:41 | - | 9,925 |
19.11.24 14:15:40 | - | 9,920 |
19.11.24 14:15:30 | - | 9,925 |
19.11.24 14:15:29 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:12:57 | - | 9,935 |
19.11.24 14:12:37 | - | 9,930 |
19.11.24 14:12:35 | - | 9,935 |
19.11.24 14:12:34 | - | 9,930 |
19.11.24 14:12:30 | - | 9,935 |
19.11.24 14:11:54 | - | 9,945 |
19.11.24 14:11:53 | - | 9,940 |
19.11.24 14:11:31 | - | 9,945 |
19.11.24 14:11:21 | - | 9,940 |
19.11.24 14:11:20 | - | 9,945 |
19.11.24 14:11:11 | - | 9,945 |
19.11.24 14:11:09 | - | 9,945 |
19.11.24 14:10:03 | - | 9,945 |
19.11.24 14:09:15 | - | 9,950 |
19.11.24 14:09:14 | - | 9,945 |