UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:09:09 | - | 9,950 |
19.11.24 14:09:08 | - | 9,945 |
19.11.24 14:09:06 | - | 9,950 |
19.11.24 14:09:02 | - | 9,945 |
19.11.24 14:09:01 | - | 9,950 |
19.11.24 14:09:00 | - | 9,945 |
19.11.24 14:08:23 | - | 9,950 |
19.11.24 14:08:21 | - | 9,945 |
19.11.24 14:08:19 | - | 9,950 |
19.11.24 14:08:18 | - | 9,945 |
19.11.24 14:06:28 | - | 9,955 |
19.11.24 14:06:27 | - | 9,950 |
19.11.24 14:06:24 | - | 9,955 |
19.11.24 14:06:22 | - | 9,950 |
19.11.24 14:04:29 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:03:23 | - | 9,970 |
19.11.24 14:03:20 | - | 9,965 |
19.11.24 14:00:38 | - | 9,980 |
19.11.24 14:00:05 | - | 9,975 |
19.11.24 14:00:03 | - | 9,980 |
19.11.24 13:55:08 | - | 9,980 |
19.11.24 13:47:54 | - | 9,985 |
19.11.24 13:47:21 | - | 9,980 |
19.11.24 13:47:20 | - | 9,975 |
19.11.24 13:46:28 | - | 9,975 |
19.11.24 13:41:51 | - | 9,970 |
19.11.24 13:39:46 | - | 9,970 |
19.11.24 13:39:43 | - | 9,960 |
19.11.24 13:37:17 | - | 9,975 |
19.11.24 13:37:15 | - | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:37:13 | - | 9,975 |
19.11.24 13:35:48 | - | 9,970 |
19.11.24 13:35:44 | - | 9,965 |
19.11.24 13:35:27 | - | 9,960 |
19.11.24 13:35:26 | - | 9,960 |
19.11.24 13:35:17 | - | 9,960 |
19.11.24 13:35:16 | - | 9,960 |
19.11.24 13:35:11 | - | 9,960 |
19.11.24 13:35:09 | - | 9,960 |
19.11.24 13:35:05 | - | 9,950 |
19.11.24 13:33:53 | - | 9,965 |
19.11.24 13:33:51 | - | 9,965 |
19.11.24 13:33:31 | - | 9,970 |
19.11.24 13:33:29 | - | 9,965 |
19.11.24 13:33:02 | - | 9,970 |