UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:49:25 | - | 9,910 |
19.11.24 12:48:34 | - | 9,920 |
19.11.24 12:48:24 | - | 9,920 |
19.11.24 12:48:21 | - | 9,920 |
19.11.24 12:45:23 | - | 9,920 |
19.11.24 12:44:03 | - | 9,910 |
19.11.24 12:43:46 | - | 9,915 |
19.11.24 12:42:47 | - | 9,910 |
19.11.24 12:42:17 | - | 9,910 |
19.11.24 12:42:03 | - | 9,910 |
19.11.24 12:41:18 | - | 9,910 |
19.11.24 12:41:16 | - | 9,905 |
19.11.24 12:40:54 | - | 9,900 |
19.11.24 12:40:30 | - | 9,900 |
19.11.24 12:40:26 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:40:05 | - | 9,900 |
19.11.24 12:39:27 | - | 9,900 |
19.11.24 12:39:26 | - | 9,900 |
19.11.24 12:39:21 | - | 9,895 |
19.11.24 12:39:20 | - | 9,895 |
19.11.24 12:38:55 | - | 9,895 |
19.11.24 12:38:10 | - | 9,895 |
19.11.24 12:38:08 | - | 9,895 |
19.11.24 12:38:03 | - | 9,895 |
19.11.24 12:37:35 | - | 9,895 |
19.11.24 12:37:25 | - | 9,900 |
19.11.24 12:37:24 | - | 9,895 |
19.11.24 12:37:22 | - | 9,895 |
19.11.24 12:37:14 | - | 9,895 |
19.11.24 12:37:12 | - | 9,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:36:07 | - | 9,895 |
19.11.24 12:35:07 | - | 9,895 |
19.11.24 12:35:06 | - | 9,900 |
19.11.24 12:35:02 | - | 9,895 |
19.11.24 12:34:25 | - | 9,905 |
19.11.24 12:34:20 | - | 9,910 |
19.11.24 12:34:06 | - | 9,905 |
19.11.24 12:34:03 | - | 9,905 |
19.11.24 12:34:02 | - | 9,910 |
19.11.24 12:33:57 | - | 9,920 |
19.11.24 12:33:24 | - | 9,920 |
19.11.24 12:33:23 | - | 9,920 |
19.11.24 12:33:21 | - | 9,910 |
19.11.24 12:33:16 | - | 9,910 |
19.11.24 12:33:12 | - | 9,900 |