UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:48:31 | - | 9,825 |
19.11.24 11:48:08 | - | 9,820 |
19.11.24 11:48:06 | - | 9,825 |
19.11.24 11:47:13 | - | 9,820 |
19.11.24 11:47:09 | - | 9,825 |
19.11.24 11:47:07 | - | 9,820 |
19.11.24 11:46:51 | - | 9,825 |
19.11.24 11:46:26 | - | 9,820 |
19.11.24 11:46:24 | - | 9,825 |
19.11.24 11:46:11 | - | 9,820 |
19.11.24 11:46:10 | - | 9,825 |
19.11.24 11:46:06 | - | 9,820 |
19.11.24 11:46:03 | - | 9,825 |
19.11.24 11:46:02 | - | 9,825 |
19.11.24 11:46:00 | - | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:45:58 | - | 9,825 |
19.11.24 11:45:57 | - | 9,825 |
19.11.24 11:45:56 | - | 9,825 |
19.11.24 11:45:23 | - | 9,820 |
19.11.24 11:45:22 | - | 9,825 |
19.11.24 11:45:20 | - | 9,820 |
19.11.24 11:44:52 | - | 9,815 |
19.11.24 11:44:51 | - | 9,815 |
19.11.24 11:44:33 | - | 9,820 |
19.11.24 11:42:41 | - | 9,820 |
19.11.24 11:42:33 | - | 9,815 |
19.11.24 11:42:06 | - | 9,820 |
19.11.24 11:42:02 | - | 9,815 |
19.11.24 11:41:31 | - | 9,820 |
19.11.24 11:41:30 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:41:18 | - | 9,825 |
19.11.24 11:41:14 | - | 9,820 |
19.11.24 11:41:13 | - | 9,835 |
19.11.24 11:41:03 | - | 9,825 |
19.11.24 11:41:01 | - | 9,825 |
19.11.24 11:40:06 | - | 9,820 |
19.11.24 11:39:56 | - | 9,815 |
19.11.24 11:39:55 | - | 9,820 |
19.11.24 11:39:48 | - | 9,815 |
19.11.24 11:39:40 | - | 9,820 |
19.11.24 11:39:39 | - | 9,825 |
19.11.24 11:39:38 | - | 9,820 |
19.11.24 11:39:29 | - | 9,820 |
19.11.24 11:38:57 | - | 9,810 |
19.11.24 11:38:55 | - | 9,820 |