UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:15:41 | - | 11,180 |
05.11.24 18:07:49 | - | 11,170 |
05.11.24 18:07:36 | - | 11,160 |
05.11.24 18:07:05 | - | 11,170 |
05.11.24 18:06:54 | - | 11,160 |
05.11.24 18:05:33 | - | 11,170 |
05.11.24 18:05:17 | - | 11,160 |
05.11.24 18:04:28 | - | 11,170 |
05.11.24 18:02:42 | - | 11,160 |
05.11.24 18:00:52 | - | 11,170 |
05.11.24 18:00:44 | - | 11,160 |
05.11.24 18:00:43 | - | 11,170 |
05.11.24 18:00:29 | - | 11,160 |
05.11.24 17:58:51 | - | 11,170 |
05.11.24 17:58:45 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:58:38 | - | 11,170 |
05.11.24 17:58:33 | - | 11,160 |
05.11.24 17:55:36 | - | 11,170 |
05.11.24 17:55:31 | - | 11,160 |
05.11.24 17:55:29 | - | 11,170 |
05.11.24 17:55:27 | - | 11,160 |
05.11.24 17:55:16 | - | 11,170 |
05.11.24 17:54:53 | - | 11,160 |
05.11.24 17:54:52 | - | 11,170 |
05.11.24 17:54:21 | - | 11,160 |
05.11.24 17:54:06 | - | 11,170 |
05.11.24 17:54:05 | - | 11,160 |
05.11.24 17:53:49 | - | 11,170 |
05.11.24 17:53:13 | - | 11,160 |
05.11.24 17:52:51 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:52:35 | - | 11,160 |
05.11.24 17:52:13 | - | 11,170 |
05.11.24 17:52:11 | - | 11,160 |
05.11.24 17:51:12 | - | 11,170 |
05.11.24 17:51:10 | - | 11,160 |
05.11.24 17:50:20 | - | 11,020 |
05.11.24 17:49:53 | - | 11,130 |
05.11.24 17:48:38 | - | 11,140 |
05.11.24 17:39:31 | - | 11,130 |
05.11.24 17:37:46 | - | 11,120 |
05.11.24 17:37:15 | - | 11,130 |
05.11.24 17:36:45 | - | 11,120 |
05.11.24 17:35:26 | - | 11,000 |
05.11.24 17:35:01 | - | 10,980 |
05.11.24 17:31:01 | - | 10,990 |