UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:38:53 | - | 9,810 |
19.11.24 11:38:16 | - | 9,815 |
19.11.24 11:37:58 | - | 9,810 |
19.11.24 11:37:28 | - | 9,810 |
19.11.24 11:37:24 | - | 9,810 |
19.11.24 11:37:03 | - | 9,810 |
19.11.24 11:36:52 | - | 9,810 |
19.11.24 11:36:47 | - | 9,810 |
19.11.24 11:36:43 | - | 9,810 |
19.11.24 11:36:35 | - | 9,810 |
19.11.24 11:36:34 | - | 9,810 |
19.11.24 11:36:33 | - | 9,810 |
19.11.24 11:36:06 | - | 9,810 |
19.11.24 11:36:05 | - | 9,805 |
19.11.24 11:35:34 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:35:13 | - | 9,810 |
19.11.24 11:35:08 | - | 9,805 |
19.11.24 11:35:04 | - | 9,805 |
19.11.24 11:35:02 | - | 9,810 |
19.11.24 11:34:41 | - | 9,815 |
19.11.24 11:34:36 | - | 9,815 |
19.11.24 11:34:35 | - | 9,805 |
19.11.24 11:33:44 | - | 9,810 |
19.11.24 11:33:35 | - | 9,810 |
19.11.24 11:33:11 | - | 9,810 |
19.11.24 11:33:08 | - | 9,810 |
19.11.24 11:32:51 | - | 9,810 |
19.11.24 11:32:44 | - | 9,810 |
19.11.24 11:32:18 | - | 9,810 |
19.11.24 11:32:11 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:32:00 | - | 9,810 |
19.11.24 11:31:58 | - | 9,805 |
19.11.24 11:31:57 | - | 9,805 |
19.11.24 11:31:56 | - | 9,800 |
19.11.24 11:30:38 | - | 9,800 |
19.11.24 11:29:07 | - | 9,795 |
19.11.24 11:28:40 | - | 9,800 |
19.11.24 11:28:35 | - | 9,800 |
19.11.24 11:28:14 | - | 9,800 |
19.11.24 11:28:09 | - | 9,805 |
19.11.24 11:28:06 | - | 9,810 |
19.11.24 11:28:04 | - | 9,800 |
19.11.24 11:28:03 | - | 9,805 |
19.11.24 11:26:40 | - | 9,810 |
19.11.24 11:26:35 | - | 9,815 |