UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:47:03 | - | 9,895 |
19.11.24 10:46:50 | - | 9,880 |
19.11.24 10:46:43 | - | 9,870 |
19.11.24 10:46:27 | - | 9,870 |
19.11.24 10:46:20 | - | 9,870 |
19.11.24 10:46:19 | - | 9,870 |
19.11.24 10:46:12 | - | 9,870 |
19.11.24 10:46:12 | - | 9,875 |
19.11.24 10:46:04 | - | 9,880 |
19.11.24 10:45:54 | - | 9,880 |
19.11.24 10:45:45 | - | 9,880 |
19.11.24 10:45:38 | - | 9,885 |
19.11.24 10:45:37 | - | 9,880 |
19.11.24 10:45:27 | - | 9,870 |
19.11.24 10:45:23 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:45:14 | - | 9,870 |
19.11.24 10:45:13 | - | 9,870 |
19.11.24 10:45:04 | - | 9,880 |
19.11.24 10:44:52 | - | 9,880 |
19.11.24 10:44:49 | - | 9,885 |
19.11.24 10:44:11 | - | 9,880 |
19.11.24 10:44:07 | - | 9,890 |
19.11.24 10:43:55 | - | 9,890 |
19.11.24 10:43:41 | - | 9,890 |
19.11.24 10:43:20 | - | 9,890 |
19.11.24 10:43:17 | - | 9,890 |
19.11.24 10:42:06 | - | 9,890 |
19.11.24 10:42:02 | - | 9,890 |
19.11.24 10:41:26 | - | 9,890 |
19.11.24 10:41:25 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:41:24 | - | 9,890 |
19.11.24 10:41:23 | - | 9,890 |
19.11.24 10:41:18 | - | 9,890 |
19.11.24 10:41:14 | - | 9,890 |
19.11.24 10:41:12 | - | 9,880 |
19.11.24 10:41:06 | - | 9,870 |
19.11.24 10:41:05 | - | 9,870 |
19.11.24 10:40:59 | - | 9,870 |
19.11.24 10:40:58 | - | 9,870 |
19.11.24 10:40:48 | - | 9,870 |
19.11.24 10:40:47 | - | 9,870 |
19.11.24 10:40:32 | - | 9,880 |
19.11.24 10:40:30 | - | 9,870 |
19.11.24 10:40:29 | - | 9,875 |
19.11.24 10:40:05 | - | 9,890 |