UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:13:57 | - | 9,940 |
19.11.24 10:13:56 | - | 9,935 |
19.11.24 10:13:27 | - | 9,925 |
19.11.24 10:13:25 | - | 9,920 |
19.11.24 10:13:20 | - | 9,910 |
19.11.24 10:13:19 | - | 9,915 |
19.11.24 10:13:15 | - | 9,910 |
19.11.24 10:13:04 | - | 9,900 |
19.11.24 10:13:00 | - | 9,880 |
19.11.24 10:12:59 | - | 9,885 |
19.11.24 10:12:48 | - | 9,905 |
19.11.24 10:12:17 | - | 9,895 |
19.11.24 10:12:15 | - | 9,900 |
19.11.24 10:12:05 | - | 9,895 |
19.11.24 10:12:03 | - | 9,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:11:37 | - | 9,910 |
19.11.24 10:11:35 | - | 9,910 |
19.11.24 10:11:34 | - | 9,920 |
19.11.24 10:11:33 | - | 9,920 |
19.11.24 10:11:29 | - | 9,930 |
19.11.24 10:10:48 | - | 9,940 |
19.11.24 10:10:47 | - | 9,945 |
19.11.24 10:10:22 | - | 9,940 |
19.11.24 10:10:11 | - | 9,950 |
19.11.24 10:09:11 | - | 9,960 |
19.11.24 10:08:41 | - | 9,965 |
19.11.24 10:08:06 | - | 9,960 |
19.11.24 10:07:11 | - | 9,965 |
19.11.24 10:07:09 | - | 9,960 |
19.11.24 10:06:31 | - | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:06:03 | - | 9,960 |
19.11.24 10:05:30 | - | 9,955 |
19.11.24 10:04:59 | - | 9,960 |
19.11.24 10:03:56 | - | 9,955 |
19.11.24 10:03:50 | - | 9,945 |
19.11.24 10:03:21 | - | 9,945 |
19.11.24 10:02:40 | - | 9,945 |
19.11.24 10:02:39 | - | 9,940 |
19.11.24 10:02:37 | - | 9,945 |
19.11.24 10:02:30 | - | 9,940 |
19.11.24 10:02:29 | - | 9,935 |
19.11.24 09:59:52 | - | 9,930 |
19.11.24 09:59:51 | - | 9,930 |
19.11.24 09:59:31 | - | 9,940 |
19.11.24 09:59:13 | - | 9,945 |