UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:07:43 | - | 11,300 |
05.11.24 12:07:41 | - | 11,300 |
05.11.24 12:07:16 | - | 11,320 |
05.11.24 12:06:51 | - | 11,320 |
05.11.24 12:05:08 | - | 11,320 |
05.11.24 12:05:05 | - | 11,320 |
05.11.24 11:59:24 | - | 11,320 |
05.11.24 11:58:20 | - | 11,320 |
05.11.24 11:58:17 | - | 11,320 |
05.11.24 11:56:10 | - | 11,300 |
05.11.24 11:56:09 | - | 11,300 |
05.11.24 11:55:46 | - | 11,290 |
05.11.24 11:55:36 | - | 11,300 |
05.11.24 11:55:09 | - | 11,290 |
05.11.24 11:48:44 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:48:43 | - | 11,300 |
05.11.24 11:48:42 | - | 11,300 |
05.11.24 11:48:33 | - | 11,310 |
05.11.24 11:43:54 | - | 11,320 |
05.11.24 11:41:42 | - | 11,320 |
05.11.24 11:41:07 | - | 11,320 |
05.11.24 11:40:49 | - | 11,320 |
05.11.24 11:40:13 | - | 11,320 |
05.11.24 11:40:12 | - | 11,320 |
05.11.24 11:40:07 | - | 11,320 |
05.11.24 11:40:03 | - | 11,320 |
05.11.24 11:39:50 | - | 11,320 |
05.11.24 11:39:38 | - | 11,320 |
05.11.24 11:39:37 | - | 11,320 |
05.11.24 11:39:33 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:38:43 | - | 11,320 |
05.11.24 11:38:36 | - | 11,320 |
05.11.24 11:34:45 | - | 11,320 |
05.11.24 11:34:40 | - | 11,320 |
05.11.24 11:34:16 | - | 11,310 |
05.11.24 11:28:59 | - | 11,320 |
05.11.24 11:28:56 | - | 11,330 |
05.11.24 11:26:58 | - | 11,330 |
05.11.24 11:21:06 | - | 11,320 |
05.11.24 11:21:04 | - | 11,330 |
05.11.24 11:17:10 | - | 11,300 |
05.11.24 11:16:37 | - | 11,310 |
05.11.24 11:14:19 | - | 11,310 |
05.11.24 11:13:26 | - | 11,320 |
05.11.24 11:13:22 | - | 11,320 |