UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:39:55 | - | 9,890 |
19.11.24 10:39:35 | - | 9,890 |
19.11.24 10:39:31 | - | 9,895 |
19.11.24 10:39:30 | - | 9,890 |
19.11.24 10:39:25 | - | 9,895 |
19.11.24 10:38:26 | - | 9,890 |
19.11.24 10:38:17 | - | 9,885 |
19.11.24 10:38:08 | - | 9,885 |
19.11.24 10:38:00 | - | 9,890 |
19.11.24 10:37:57 | - | 9,890 |
19.11.24 10:37:49 | - | 9,900 |
19.11.24 10:37:46 | - | 9,895 |
19.11.24 10:37:39 | - | 9,900 |
19.11.24 10:37:38 | - | 9,900 |
19.11.24 10:37:20 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:37:08 | - | 9,880 |
19.11.24 10:36:30 | - | 9,870 |
19.11.24 10:36:22 | - | 9,870 |
19.11.24 10:36:21 | - | 9,865 |
19.11.24 10:36:16 | - | 9,860 |
19.11.24 10:36:04 | - | 9,865 |
19.11.24 10:35:53 | - | 9,875 |
19.11.24 10:35:31 | - | 9,880 |
19.11.24 10:35:06 | - | 9,880 |
19.11.24 10:34:58 | - | 9,880 |
19.11.24 10:34:52 | - | 9,880 |
19.11.24 10:34:41 | - | 9,875 |
19.11.24 10:34:38 | - | 9,875 |
19.11.24 10:34:21 | - | 9,880 |
19.11.24 10:34:15 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:34:10 | - | 9,850 |
19.11.24 10:33:51 | - | 9,850 |
19.11.24 10:33:44 | - | 9,850 |
19.11.24 10:33:41 | - | 9,845 |
19.11.24 10:33:20 | - | 9,845 |
19.11.24 10:33:06 | - | 9,840 |
19.11.24 10:33:04 | - | 9,845 |
19.11.24 10:32:58 | - | 9,840 |
19.11.24 10:32:57 | - | 9,845 |
19.11.24 10:32:54 | - | 9,840 |
19.11.24 10:32:42 | - | 9,855 |
19.11.24 10:32:39 | - | 9,855 |
19.11.24 10:32:39 | - | 9,860 |
19.11.24 10:32:37 | - | 9,860 |
19.11.24 10:31:38 | - | 9,855 |