UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:39:02 | - | 11,220 |
05.11.24 15:39:01 | - | 11,220 |
05.11.24 15:38:40 | - | 11,220 |
05.11.24 15:38:29 | - | 11,230 |
05.11.24 15:38:28 | - | 11,230 |
05.11.24 15:38:27 | - | 11,220 |
05.11.24 15:38:24 | - | 11,240 |
05.11.24 15:32:00 | - | 11,250 |
05.11.24 15:31:25 | - | 11,240 |
05.11.24 15:31:20 | - | 11,240 |
05.11.24 15:31:17 | - | 11,240 |
05.11.24 15:31:16 | - | 11,240 |
05.11.24 15:31:15 | - | 11,240 |
05.11.24 15:30:18 | - | 11,240 |
05.11.24 15:30:12 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:24:23 | - | 11,260 |
05.11.24 15:23:08 | - | 11,270 |
05.11.24 15:21:16 | - | 11,260 |
05.11.24 15:21:15 | - | 11,270 |
05.11.24 15:14:11 | - | 11,240 |
05.11.24 15:14:09 | - | 11,240 |
05.11.24 15:14:08 | - | 11,250 |
05.11.24 15:11:27 | - | 11,260 |
05.11.24 15:11:26 | - | 11,260 |
05.11.24 15:10:41 | - | 11,270 |
05.11.24 15:09:31 | - | 11,260 |
05.11.24 15:07:37 | - | 11,260 |
05.11.24 15:03:49 | - | 11,270 |
05.11.24 15:03:42 | - | 11,270 |
05.11.24 15:03:40 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:03:20 | - | 11,270 |
05.11.24 15:03:14 | - | 11,270 |
05.11.24 15:03:02 | - | 11,270 |
05.11.24 15:03:00 | - | 11,270 |
05.11.24 15:02:37 | - | 11,270 |
05.11.24 15:01:02 | - | 11,270 |
05.11.24 15:01:01 | - | 11,290 |
05.11.24 15:00:56 | - | 11,280 |
05.11.24 15:00:53 | - | 11,280 |
05.11.24 15:00:52 | - | 11,270 |
05.11.24 15:00:16 | - | 11,270 |
05.11.24 14:59:27 | - | 11,270 |
05.11.24 14:59:09 | - | 11,280 |
05.11.24 14:59:07 | - | 11,270 |
05.11.24 14:58:57 | - | 11,280 |