UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:10:08 | - | 9,810 |
19.11.24 11:10:03 | - | 9,815 |
19.11.24 11:10:02 | - | 9,820 |
19.11.24 11:10:01 | - | 9,815 |
19.11.24 11:08:48 | - | 9,825 |
19.11.24 11:08:29 | - | 9,830 |
19.11.24 11:08:23 | - | 9,835 |
19.11.24 11:08:22 | - | 9,830 |
19.11.24 11:08:21 | - | 9,825 |
19.11.24 11:08:05 | - | 9,825 |
19.11.24 11:07:55 | - | 9,820 |
19.11.24 11:07:31 | - | 9,820 |
19.11.24 11:07:23 | - | 9,825 |
19.11.24 11:07:22 | - | 9,825 |
19.11.24 11:07:20 | - | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:07:13 | - | 9,825 |
19.11.24 11:07:06 | - | 9,830 |
19.11.24 11:05:53 | - | 9,830 |
19.11.24 11:05:50 | - | 9,835 |
19.11.24 11:05:48 | - | 9,835 |
19.11.24 11:05:37 | - | 9,830 |
19.11.24 11:05:32 | - | 9,835 |
19.11.24 11:05:30 | - | 9,840 |
19.11.24 11:05:29 | - | 9,845 |
19.11.24 11:05:11 | - | 9,845 |
19.11.24 11:05:00 | - | 9,845 |
19.11.24 11:04:29 | - | 9,850 |
19.11.24 11:03:27 | - | 9,850 |
19.11.24 11:03:21 | - | 9,845 |
19.11.24 11:03:19 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:03:05 | - | 9,845 |
19.11.24 11:02:40 | - | 9,845 |
19.11.24 11:02:07 | - | 9,845 |
19.11.24 11:02:03 | - | 9,850 |
19.11.24 11:01:28 | - | 9,860 |
19.11.24 11:01:15 | - | 9,870 |
19.11.24 11:01:14 | - | 9,870 |
19.11.24 11:01:07 | - | 9,865 |
19.11.24 11:00:53 | - | 9,860 |
19.11.24 11:00:21 | - | 9,860 |
19.11.24 11:00:19 | - | 9,855 |
19.11.24 11:00:00 | - | 9,860 |
19.11.24 10:59:59 | - | 9,860 |
19.11.24 10:59:53 | - | 9,860 |
19.11.24 10:59:48 | - | 9,860 |