UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:31:37 | - | 9,855 |
19.11.24 10:31:25 | - | 9,860 |
19.11.24 10:31:18 | - | 9,875 |
19.11.24 10:30:44 | - | 9,885 |
19.11.24 10:30:43 | - | 9,880 |
19.11.24 10:30:36 | - | 9,885 |
19.11.24 10:30:15 | - | 9,875 |
19.11.24 10:30:13 | - | 9,875 |
19.11.24 10:29:56 | - | 9,875 |
19.11.24 10:29:49 | - | 9,875 |
19.11.24 10:29:49 | - | 9,875 |
19.11.24 10:28:59 | - | 9,875 |
19.11.24 10:28:42 | - | 9,875 |
19.11.24 10:28:28 | - | 9,880 |
19.11.24 10:28:12 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:28:09 | - | 9,880 |
19.11.24 10:28:06 | - | 9,880 |
19.11.24 10:27:38 | - | 9,880 |
19.11.24 10:27:36 | - | 9,880 |
19.11.24 10:27:29 | - | 9,880 |
19.11.24 10:26:59 | - | 9,880 |
19.11.24 10:26:57 | - | 9,880 |
19.11.24 10:26:54 | - | 9,880 |
19.11.24 10:26:48 | - | 9,880 |
19.11.24 10:26:47 | - | 9,880 |
19.11.24 10:26:38 | - | 9,880 |
19.11.24 10:26:28 | - | 9,880 |
19.11.24 10:26:03 | - | 9,880 |
19.11.24 10:25:59 | - | 9,880 |
19.11.24 10:25:48 | - | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:25:47 | - | 9,880 |
19.11.24 10:25:46 | - | 9,875 |
19.11.24 10:25:41 | - | 9,875 |
19.11.24 10:25:13 | - | 9,880 |
19.11.24 10:25:12 | - | 9,885 |
19.11.24 10:25:07 | - | 9,875 |
19.11.24 10:24:11 | - | 9,880 |
19.11.24 10:24:09 | - | 9,880 |
19.11.24 10:23:40 | - | 9,890 |
19.11.24 10:23:13 | - | 9,890 |
19.11.24 10:23:06 | - | 9,880 |
19.11.24 10:23:02 | - | 9,885 |
19.11.24 10:22:49 | - | 9,885 |
19.11.24 10:22:47 | - | 9,875 |
19.11.24 10:22:41 | - | 9,875 |