UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:32:39 | - | 9,890 |
19.11.24 12:32:06 | - | 9,890 |
19.11.24 12:32:04 | - | 9,890 |
19.11.24 12:31:54 | - | 9,890 |
19.11.24 12:31:53 | - | 9,890 |
19.11.24 12:31:48 | - | 9,890 |
19.11.24 12:31:43 | - | 9,890 |
19.11.24 12:31:39 | - | 9,890 |
19.11.24 12:31:37 | - | 9,890 |
19.11.24 12:31:16 | - | 9,890 |
19.11.24 12:31:03 | - | 9,890 |
19.11.24 12:30:37 | - | 9,890 |
19.11.24 12:30:36 | - | 9,875 |
19.11.24 12:30:34 | - | 9,880 |
19.11.24 12:30:10 | - | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:29:31 | - | 9,870 |
19.11.24 12:29:30 | - | 9,865 |
19.11.24 12:29:25 | - | 9,860 |
19.11.24 12:29:24 | - | 9,855 |
19.11.24 12:29:23 | - | 9,860 |
19.11.24 12:22:28 | - | 9,865 |
19.11.24 12:22:26 | - | 9,855 |
19.11.24 12:22:24 | - | 9,845 |
19.11.24 12:22:23 | - | 9,845 |
19.11.24 12:22:22 | - | 9,850 |
19.11.24 12:20:25 | - | 9,840 |
19.11.24 12:20:24 | - | 9,840 |
19.11.24 12:20:19 | - | 9,845 |
19.11.24 12:20:18 | - | 9,845 |
19.11.24 12:20:08 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:20:05 | - | 9,845 |
19.11.24 12:20:03 | - | 9,845 |
19.11.24 12:19:23 | - | 9,845 |
19.11.24 12:19:17 | - | 9,845 |
19.11.24 12:19:14 | - | 9,845 |
19.11.24 12:19:13 | - | 9,845 |
19.11.24 12:19:06 | - | 9,840 |
19.11.24 12:18:08 | - | 9,860 |
19.11.24 12:18:07 | - | 9,865 |
19.11.24 12:17:15 | - | 9,865 |
19.11.24 12:17:14 | - | 9,865 |
19.11.24 12:16:53 | - | 9,865 |
19.11.24 12:16:52 | - | 9,865 |
19.11.24 12:16:03 | - | 9,865 |
19.11.24 12:15:57 | - | 9,865 |