UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:45:39 | - | 9,960 |
19.11.24 14:45:39 | - | 9,965 |
19.11.24 14:45:27 | - | 9,960 |
19.11.24 14:45:15 | - | 9,950 |
19.11.24 14:45:08 | - | 9,940 |
19.11.24 14:45:07 | - | 9,945 |
19.11.24 14:43:11 | - | 9,940 |
19.11.24 14:42:14 | - | 9,945 |
19.11.24 14:40:41 | - | 9,945 |
19.11.24 14:38:27 | - | 9,950 |
19.11.24 14:37:32 | - | 9,945 |
19.11.24 14:36:32 | - | 9,940 |
19.11.24 14:36:27 | - | 9,935 |
19.11.24 14:36:23 | - | 9,935 |
19.11.24 14:36:11 | - | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:36:10 | - | 9,925 |
19.11.24 14:36:02 | - | 9,925 |
19.11.24 14:35:58 | - | 9,935 |
19.11.24 14:35:41 | - | 9,920 |
19.11.24 14:35:36 | - | 9,930 |
19.11.24 14:31:12 | - | 9,940 |
19.11.24 14:30:39 | - | 9,935 |
19.11.24 14:30:35 | - | 9,940 |
19.11.24 14:30:27 | - | 9,935 |
19.11.24 14:29:45 | - | 9,930 |
19.11.24 14:29:10 | - | 9,940 |
19.11.24 14:25:41 | - | 9,940 |
19.11.24 14:25:40 | - | 9,935 |
19.11.24 14:25:39 | - | 9,935 |
19.11.24 14:25:37 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:25:36 | - | 9,935 |
19.11.24 14:25:29 | - | 9,930 |
19.11.24 14:25:06 | - | 9,935 |
19.11.24 14:25:05 | - | 9,935 |
19.11.24 14:24:58 | - | 9,930 |
19.11.24 14:24:19 | - | 9,920 |
19.11.24 14:24:18 | - | 9,925 |
19.11.24 14:23:19 | - | 9,925 |
19.11.24 14:23:18 | - | 9,930 |
19.11.24 14:23:10 | - | 9,925 |
19.11.24 14:22:52 | - | 9,920 |
19.11.24 14:22:23 | - | 9,915 |
19.11.24 14:21:55 | - | 9,920 |
19.11.24 14:21:51 | - | 9,915 |
19.11.24 14:21:49 | - | 9,925 |