UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:33:14 | - | 11,180 |
04.11.24 18:31:46 | - | 11,190 |
04.11.24 18:31:16 | - | 11,180 |
04.11.24 18:30:14 | - | 11,190 |
04.11.24 18:30:01 | - | 11,180 |
04.11.24 18:30:00 | - | 11,190 |
04.11.24 18:29:47 | - | 11,180 |
04.11.24 18:25:43 | - | 11,190 |
04.11.24 18:25:29 | - | 11,180 |
04.11.24 18:23:58 | - | 11,190 |
04.11.24 18:23:43 | - | 11,180 |
04.11.24 18:23:06 | - | 11,190 |
04.11.24 18:19:50 | - | 11,180 |
04.11.24 18:18:13 | - | 11,170 |
04.11.24 18:18:10 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:18:09 | - | 11,170 |
04.11.24 18:17:50 | - | 11,180 |
04.11.24 18:14:41 | - | 11,170 |
04.11.24 18:14:08 | - | 11,180 |
04.11.24 18:10:57 | - | 11,170 |
04.11.24 18:10:49 | - | 11,160 |
04.11.24 18:10:44 | - | 11,170 |
04.11.24 18:09:16 | - | 11,160 |
04.11.24 18:04:04 | - | 11,170 |
04.11.24 18:03:59 | - | 11,180 |
04.11.24 18:03:55 | - | 11,170 |
04.11.24 18:03:51 | - | 11,180 |
04.11.24 18:03:49 | - | 11,170 |
04.11.24 18:03:42 | - | 11,180 |
04.11.24 18:02:16 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:01:42 | - | 11,180 |
04.11.24 18:01:19 | - | 11,170 |
04.11.24 18:01:07 | - | 11,180 |
04.11.24 17:57:37 | - | 11,170 |
04.11.24 17:57:34 | - | 11,160 |
04.11.24 17:57:32 | - | 11,170 |
04.11.24 17:57:31 | - | 11,160 |
04.11.24 17:56:15 | - | 11,170 |
04.11.24 17:56:14 | - | 11,180 |
04.11.24 17:56:13 | - | 11,170 |
04.11.24 17:55:52 | - | 11,180 |
04.11.24 17:55:03 | - | 11,170 |
04.11.24 17:51:19 | - | 11,180 |
04.11.24 17:51:12 | - | 11,170 |
04.11.24 17:51:03 | - | 11,180 |