UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:01:42 | - | 9,955 |
19.11.24 15:01:41 | - | 9,955 |
19.11.24 15:01:34 | - | 9,955 |
19.11.24 15:01:33 | - | 9,955 |
19.11.24 15:01:24 | - | 9,955 |
19.11.24 15:01:16 | - | 9,955 |
19.11.24 15:00:51 | - | 9,950 |
19.11.24 15:00:40 | - | 9,945 |
19.11.24 14:59:37 | - | 9,950 |
19.11.24 14:59:35 | - | 9,950 |
19.11.24 14:59:34 | - | 9,950 |
19.11.24 14:58:12 | - | 9,955 |
19.11.24 14:58:02 | - | 9,955 |
19.11.24 14:57:40 | - | 9,955 |
19.11.24 14:57:34 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:57:32 | - | 9,960 |
19.11.24 14:57:08 | - | 9,955 |
19.11.24 14:57:06 | - | 9,960 |
19.11.24 14:57:03 | - | 9,955 |
19.11.24 14:56:30 | - | 9,960 |
19.11.24 14:56:25 | - | 9,955 |
19.11.24 14:56:23 | - | 9,950 |
19.11.24 14:55:57 | - | 9,955 |
19.11.24 14:55:48 | - | 9,955 |
19.11.24 14:55:43 | - | 9,950 |
19.11.24 14:55:42 | - | 9,950 |
19.11.24 14:55:24 | - | 9,950 |
19.11.24 14:54:52 | - | 9,950 |
19.11.24 14:54:28 | - | 9,955 |
19.11.24 14:53:55 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:53:52 | - | 9,955 |
19.11.24 14:53:05 | - | 9,960 |
19.11.24 14:53:01 | - | 9,965 |
19.11.24 14:51:54 | - | 9,960 |
19.11.24 14:51:06 | - | 9,955 |
19.11.24 14:49:16 | - | 9,950 |
19.11.24 14:49:14 | - | 9,945 |
19.11.24 14:48:46 | - | 9,950 |
19.11.24 14:47:35 | - | 9,950 |
19.11.24 14:47:34 | - | 9,950 |
19.11.24 14:46:50 | - | 9,955 |
19.11.24 14:46:46 | - | 9,960 |
19.11.24 14:46:37 | - | 9,955 |
19.11.24 14:46:00 | - | 9,960 |
19.11.24 14:45:43 | - | 9,965 |