UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:51:50 | - | 10,070 |
19.11.24 17:51:23 | - | 10,080 |
19.11.24 17:50:24 | - | 10,070 |
19.11.24 17:47:55 | - | 10,080 |
19.11.24 17:47:39 | - | 10,090 |
19.11.24 17:45:55 | - | 10,080 |
19.11.24 17:45:40 | - | 10,090 |
19.11.24 17:45:25 | - | 10,080 |
19.11.24 17:43:12 | - | 10,090 |
19.11.24 17:43:00 | - | 10,100 |
19.11.24 17:42:02 | - | 10,090 |
19.11.24 17:41:01 | - | 10,100 |
19.11.24 17:38:01 | - | 10,090 |
19.11.24 17:37:33 | - | 10,100 |
19.11.24 17:37:03 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:36:48 | - | 10,100 |
19.11.24 17:36:03 | - | 10,090 |
19.11.24 17:35:49 | - | 10,100 |
19.11.24 17:30:05 | - | 9,980 |
19.11.24 17:29:46 | - | 10,170 |
19.11.24 17:29:44 | - | 10,170 |
19.11.24 17:29:42 | - | 10,170 |
19.11.24 17:29:29 | - | 10,170 |
19.11.24 17:29:28 | - | 10,160 |
19.11.24 17:29:12 | - | 10,150 |
19.11.24 17:29:05 | - | 10,140 |
19.11.24 17:28:59 | - | 10,140 |
19.11.24 17:28:41 | - | 10,130 |
19.11.24 17:28:40 | - | 10,130 |
19.11.24 17:28:12 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:26:58 | - | 10,130 |
19.11.24 17:25:51 | - | 10,120 |
19.11.24 17:24:14 | - | 10,120 |
19.11.24 17:23:03 | - | 10,110 |
19.11.24 17:21:17 | - | 10,100 |
19.11.24 17:21:13 | - | 10,100 |
19.11.24 17:21:04 | - | 10,100 |
19.11.24 17:20:34 | - | 10,100 |
19.11.24 17:19:54 | - | 10,110 |
19.11.24 17:18:32 | - | 10,100 |
19.11.24 17:18:10 | - | 10,100 |
19.11.24 17:17:52 | - | 10,100 |
19.11.24 17:17:28 | - | 10,090 |
19.11.24 17:17:08 | - | 10,090 |
19.11.24 17:17:04 | - | 10,090 |