UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:55:16 | - | 10,190 |
20.11.24 07:52:16 | - | 10,200 |
20.11.24 07:51:01 | - | 10,210 |
20.11.24 07:49:37 | - | 10,200 |
20.11.24 07:48:07 | - | 10,210 |
20.11.24 07:47:38 | - | 10,200 |
20.11.24 07:44:49 | - | 10,210 |
20.11.24 07:42:48 | - | 10,220 |
20.11.24 07:41:05 | - | 10,210 |
20.11.24 07:41:00 | - | 10,200 |
20.11.24 07:40:45 | - | 10,210 |
20.11.24 07:35:59 | - | 10,200 |
20.11.24 07:34:45 | - | 10,190 |
20.11.24 07:33:55 | - | 10,180 |
20.11.24 07:32:10 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:31:55 | - | 10,200 |
20.11.24 07:31:40 | - | 10,190 |
20.11.24 07:31:11 | - | 10,200 |
20.11.24 07:30:29 | - | 10,190 |
20.11.24 07:30:17 | - | 10,200 |
20.11.24 07:29:09 | - | 10,190 |
20.11.24 07:27:23 | - | 10,180 |
20.11.24 07:27:10 | - | 10,170 |
20.11.24 07:26:45 | - | 10,180 |
20.11.24 07:22:22 | - | 10,170 |
20.11.24 07:20:23 | - | 10,160 |
20.11.24 07:16:22 | - | 10,170 |
20.11.24 07:16:02 | - | 10,180 |
20.11.24 07:15:32 | - | 10,170 |
20.11.24 07:15:03 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:11:21 | - | 10,170 |
20.11.24 07:05:45 | - | 10,160 |
19.11.24 22:00:04 | - | 9,975 |
19.11.24 21:53:29 | - | 10,090 |
19.11.24 21:51:44 | - | 10,100 |
19.11.24 21:51:29 | - | 10,090 |
19.11.24 21:49:29 | - | 10,100 |
19.11.24 21:48:59 | - | 10,090 |
19.11.24 21:36:56 | - | 10,100 |
19.11.24 21:36:55 | - | 9,980 |
19.11.24 21:33:59 | - | 10,100 |
19.11.24 21:16:43 | - | 10,090 |
19.11.24 21:15:44 | - | 10,080 |
19.11.24 21:15:29 | - | 10,090 |
19.11.24 21:13:13 | - | 10,080 |