UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:39:27 | - | 10,190 |
20.11.24 08:39:21 | - | 10,200 |
20.11.24 08:38:22 | - | 10,190 |
20.11.24 08:38:18 | - | 10,200 |
20.11.24 08:38:17 | - | 10,190 |
20.11.24 08:38:13 | - | 10,200 |
20.11.24 08:35:52 | - | 10,190 |
20.11.24 08:35:06 | - | 10,180 |
20.11.24 08:35:02 | - | 10,190 |
20.11.24 08:34:58 | - | 10,180 |
20.11.24 08:34:52 | - | 10,190 |
20.11.24 08:34:39 | - | 10,180 |
20.11.24 08:34:37 | - | 10,190 |
20.11.24 08:33:20 | - | 10,180 |
20.11.24 08:32:58 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:32:51 | - | 10,180 |
20.11.24 08:30:41 | - | 10,170 |
20.11.24 08:30:32 | - | 10,160 |
20.11.24 08:30:01 | - | 10,170 |
20.11.24 08:29:59 | - | 10,150 |
20.11.24 08:29:45 | - | 10,170 |
20.11.24 08:29:37 | - | 10,180 |
20.11.24 08:26:00 | - | 10,170 |
20.11.24 08:22:30 | - | 10,180 |
20.11.24 08:22:13 | - | 10,190 |
20.11.24 08:22:10 | - | 10,180 |
20.11.24 08:22:04 | - | 10,190 |
20.11.24 08:14:32 | - | 10,180 |
20.11.24 08:11:46 | - | 10,170 |
20.11.24 08:11:36 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:11:23 | - | 10,170 |
20.11.24 08:11:16 | - | 10,180 |
20.11.24 08:11:06 | - | 10,170 |
20.11.24 08:06:52 | - | 10,180 |
20.11.24 08:06:23 | - | 10,170 |
20.11.24 08:03:23 | - | 10,180 |
20.11.24 08:03:14 | - | 10,190 |
20.11.24 08:02:39 | - | 10,180 |
20.11.24 08:01:11 | - | 10,190 |
20.11.24 08:00:27 | - | 10,180 |
20.11.24 08:00:26 | - | 10,190 |
20.11.24 08:00:06 | - | 10,180 |
20.11.24 07:58:47 | - | 10,200 |
20.11.24 07:58:31 | - | 10,190 |
20.11.24 07:58:16 | - | 10,200 |