UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:40:57 | - | 11,390 |
05.11.24 10:40:53 | - | 11,390 |
05.11.24 10:38:05 | - | 11,390 |
05.11.24 10:37:50 | - | 11,390 |
05.11.24 10:37:19 | - | 11,400 |
05.11.24 10:37:03 | - | 11,400 |
05.11.24 10:36:33 | - | 11,400 |
05.11.24 10:35:18 | - | 11,390 |
05.11.24 10:35:02 | - | 11,390 |
05.11.24 10:34:56 | - | 11,390 |
05.11.24 10:34:34 | - | 11,390 |
05.11.24 10:34:17 | - | 11,390 |
05.11.24 10:33:22 | - | 11,380 |
05.11.24 10:32:44 | - | 11,390 |
05.11.24 10:32:43 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:31:42 | - | 11,400 |
05.11.24 10:31:05 | - | 11,400 |
05.11.24 10:30:57 | - | 11,400 |
05.11.24 10:30:55 | - | 11,400 |
05.11.24 10:30:54 | - | 11,400 |
05.11.24 10:30:52 | - | 11,400 |
05.11.24 10:27:59 | - | 11,400 |
05.11.24 10:27:01 | - | 11,410 |
05.11.24 10:27:00 | - | 11,410 |
05.11.24 10:26:58 | - | 11,400 |
05.11.24 10:20:53 | - | 11,380 |
05.11.24 10:20:52 | - | 11,380 |
05.11.24 10:19:24 | - | 11,360 |
05.11.24 10:18:34 | - | 11,370 |
05.11.24 10:17:30 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:15:51 | - | 11,340 |
05.11.24 10:15:50 | - | 11,340 |
05.11.24 10:11:21 | - | 11,360 |
05.11.24 10:11:20 | - | 11,360 |
05.11.24 10:10:00 | - | 11,380 |
05.11.24 10:09:55 | - | 11,380 |
05.11.24 10:09:54 | - | 11,380 |
05.11.24 10:08:08 | - | 11,370 |
05.11.24 10:06:09 | - | 11,370 |
05.11.24 10:06:05 | - | 11,380 |
05.11.24 10:06:04 | - | 11,370 |
05.11.24 10:03:45 | - | 11,370 |
05.11.24 10:02:11 | - | 11,350 |
05.11.24 10:01:37 | - | 11,360 |
05.11.24 10:01:35 | - | 11,370 |