UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:00:35 | - | 10,300 |
20.11.24 09:57:20 | - | 10,310 |
20.11.24 09:54:43 | - | 10,300 |
20.11.24 09:53:59 | - | 10,310 |
20.11.24 09:53:09 | - | 10,310 |
20.11.24 09:52:59 | - | 10,300 |
20.11.24 09:52:57 | - | 10,300 |
20.11.24 09:52:56 | - | 10,290 |
20.11.24 09:52:30 | - | 10,290 |
20.11.24 09:52:26 | - | 10,300 |
20.11.24 09:50:16 | - | 10,290 |
20.11.24 09:50:13 | - | 10,290 |
20.11.24 09:50:12 | - | 10,290 |
20.11.24 09:48:31 | - | 10,300 |
20.11.24 09:47:07 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:46:35 | - | 10,280 |
20.11.24 09:46:32 | - | 10,290 |
20.11.24 09:46:08 | - | 10,300 |
20.11.24 09:45:38 | - | 10,290 |
20.11.24 09:45:36 | - | 10,300 |
20.11.24 09:45:35 | - | 10,290 |
20.11.24 09:45:34 | - | 10,290 |
20.11.24 09:45:25 | - | 10,280 |
20.11.24 09:44:50 | - | 10,280 |
20.11.24 09:44:18 | - | 10,270 |
20.11.24 09:44:17 | - | 10,280 |
20.11.24 09:44:01 | - | 10,280 |
20.11.24 09:43:52 | - | 10,280 |
20.11.24 09:43:11 | - | 10,280 |
20.11.24 09:43:10 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:43:08 | - | 10,280 |
20.11.24 09:43:07 | - | 10,290 |
20.11.24 09:42:07 | - | 10,300 |
20.11.24 09:42:05 | - | 10,310 |
20.11.24 09:41:04 | - | 10,320 |
20.11.24 09:40:32 | - | 10,320 |
20.11.24 09:40:31 | - | 10,320 |
20.11.24 09:40:24 | - | 10,320 |
20.11.24 09:40:18 | - | 10,320 |
20.11.24 09:39:57 | - | 10,310 |
20.11.24 09:39:56 | - | 10,310 |
20.11.24 09:38:15 | - | 10,320 |
20.11.24 09:38:07 | - | 10,310 |
20.11.24 09:38:03 | - | 10,320 |
20.11.24 09:37:21 | - | 10,310 |