UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:18:30 | - | 10,330 |
20.11.24 09:17:14 | - | 10,320 |
20.11.24 09:17:05 | - | 10,310 |
20.11.24 09:16:53 | - | 10,300 |
20.11.24 09:16:16 | - | 10,300 |
20.11.24 09:16:15 | - | 10,310 |
20.11.24 09:16:08 | - | 10,300 |
20.11.24 09:16:07 | - | 10,310 |
20.11.24 09:15:22 | - | 10,300 |
20.11.24 09:15:21 | - | 10,290 |
20.11.24 09:15:18 | - | 10,290 |
20.11.24 09:15:17 | - | 10,310 |
20.11.24 09:14:52 | - | 10,320 |
20.11.24 09:14:35 | - | 10,320 |
20.11.24 09:14:33 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:14:32 | - | 10,300 |
20.11.24 09:11:20 | - | 10,290 |
20.11.24 09:11:19 | - | 10,290 |
20.11.24 09:11:18 | - | 10,280 |
20.11.24 09:10:40 | - | 10,300 |
20.11.24 09:10:25 | - | 10,290 |
20.11.24 09:10:23 | - | 10,290 |
20.11.24 09:09:38 | - | 10,280 |
20.11.24 09:09:18 | - | 10,270 |
20.11.24 09:08:35 | - | 10,270 |
20.11.24 09:08:30 | - | 10,260 |
20.11.24 09:08:28 | - | 10,270 |
20.11.24 09:06:51 | - | 10,260 |
20.11.24 09:06:14 | - | 10,260 |
20.11.24 09:05:16 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:05:12 | - | 10,240 |
20.11.24 09:05:09 | - | 10,260 |
20.11.24 09:05:03 | - | 10,270 |
20.11.24 09:05:02 | - | 10,260 |
20.11.24 09:04:18 | - | 10,270 |
20.11.24 09:04:16 | - | 10,270 |
20.11.24 09:03:38 | - | 10,270 |
20.11.24 09:03:36 | - | 10,270 |
20.11.24 09:03:13 | - | 10,270 |
20.11.24 09:03:11 | - | 10,260 |
20.11.24 09:03:07 | - | 10,260 |
20.11.24 09:03:01 | - | 10,280 |
20.11.24 09:02:59 | - | 10,280 |
20.11.24 09:02:54 | - | 10,260 |
20.11.24 09:02:28 | - | 10,260 |