UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:49:36 | - | 10,390 |
20.11.24 11:41:13 | - | 10,380 |
20.11.24 11:40:17 | - | 10,400 |
20.11.24 11:39:48 | - | 10,400 |
20.11.24 11:39:46 | - | 10,390 |
20.11.24 11:37:18 | - | 10,390 |
20.11.24 11:36:50 | - | 10,390 |
20.11.24 11:36:04 | - | 10,380 |
20.11.24 11:32:46 | - | 10,370 |
20.11.24 11:32:03 | - | 10,370 |
20.11.24 11:31:44 | - | 10,360 |
20.11.24 11:31:39 | - | 10,350 |
20.11.24 11:31:38 | - | 10,350 |
20.11.24 11:30:53 | - | 10,340 |
20.11.24 11:30:12 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:29:39 | - | 10,340 |
20.11.24 11:28:27 | - | 10,350 |
20.11.24 11:28:26 | - | 10,350 |
20.11.24 11:25:20 | - | 10,350 |
20.11.24 11:25:19 | - | 10,360 |
20.11.24 11:24:04 | - | 10,350 |
20.11.24 11:24:03 | - | 10,340 |
20.11.24 11:21:19 | - | 10,340 |
20.11.24 11:21:18 | - | 10,340 |
20.11.24 11:21:16 | - | 10,340 |
20.11.24 11:18:04 | - | 10,340 |
20.11.24 11:15:08 | - | 10,340 |
20.11.24 11:10:38 | - | 10,330 |
20.11.24 11:00:30 | - | 10,330 |
20.11.24 11:00:26 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:00:23 | - | 10,330 |
20.11.24 11:00:09 | - | 10,340 |
20.11.24 11:00:04 | - | 10,330 |
20.11.24 11:00:02 | - | 10,340 |
20.11.24 10:56:15 | - | 10,330 |
20.11.24 10:56:13 | - | 10,330 |
20.11.24 10:53:15 | - | 10,340 |
20.11.24 10:53:12 | - | 10,330 |
20.11.24 10:53:03 | - | 10,340 |
20.11.24 10:52:58 | - | 10,330 |
20.11.24 10:52:56 | - | 10,340 |
20.11.24 10:52:31 | - | 10,330 |
20.11.24 10:52:27 | - | 10,330 |
20.11.24 10:52:15 | - | 10,320 |
20.11.24 10:52:13 | - | 10,330 |