UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:37:29 | - | 10,330 |
20.11.24 14:37:28 | - | 10,320 |
20.11.24 14:35:59 | - | 10,370 |
20.11.24 14:35:56 | - | 10,360 |
20.11.24 14:35:55 | - | 10,360 |
20.11.24 14:34:44 | - | 10,370 |
20.11.24 14:34:42 | - | 10,360 |
20.11.24 14:34:38 | - | 10,370 |
20.11.24 14:34:14 | - | 10,360 |
20.11.24 14:34:12 | - | 10,360 |
20.11.24 14:34:10 | - | 10,360 |
20.11.24 14:30:38 | - | 10,360 |
20.11.24 14:30:27 | - | 10,360 |
20.11.24 14:28:45 | - | 10,370 |
20.11.24 14:28:37 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:28:33 | - | 10,360 |
20.11.24 14:24:37 | - | 10,380 |
20.11.24 14:07:02 | - | 10,380 |
20.11.24 14:06:36 | - | 10,380 |
20.11.24 14:04:08 | - | 10,380 |
20.11.24 14:03:48 | - | 10,380 |
20.11.24 14:03:40 | - | 10,380 |
20.11.24 14:03:35 | - | 10,380 |
20.11.24 14:03:34 | - | 10,380 |
20.11.24 14:01:23 | - | 10,390 |
20.11.24 14:00:34 | - | 10,390 |
20.11.24 14:00:13 | - | 10,390 |
20.11.24 13:58:24 | - | 10,380 |
20.11.24 13:56:17 | - | 10,380 |
20.11.24 13:56:14 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:55:07 | - | 10,380 |
20.11.24 13:55:05 | - | 10,370 |
20.11.24 13:54:34 | - | 10,380 |
20.11.24 13:52:28 | - | 10,370 |
20.11.24 13:51:21 | - | 10,370 |
20.11.24 13:51:20 | - | 10,360 |
20.11.24 13:45:43 | - | 10,350 |
20.11.24 13:42:34 | - | 10,360 |
20.11.24 13:41:36 | - | 10,350 |
20.11.24 13:41:31 | - | 10,350 |
20.11.24 13:40:26 | - | 10,360 |
20.11.24 13:40:22 | - | 10,350 |
20.11.24 13:39:19 | - | 10,360 |
20.11.24 13:39:18 | - | 10,360 |
20.11.24 13:39:04 | - | 10,360 |