UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:31:08 | - | 11,180 |
05.11.24 18:31:05 | - | 11,170 |
05.11.24 18:31:03 | - | 11,180 |
05.11.24 18:30:49 | - | 11,170 |
05.11.24 18:30:15 | - | 11,180 |
05.11.24 18:29:50 | - | 11,170 |
05.11.24 18:22:20 | - | 11,180 |
05.11.24 18:22:17 | - | 11,170 |
05.11.24 18:17:19 | - | 11,180 |
05.11.24 18:16:56 | - | 11,170 |
05.11.24 18:16:53 | - | 11,180 |
05.11.24 18:16:52 | - | 11,170 |
05.11.24 18:15:41 | - | 11,180 |
05.11.24 18:07:49 | - | 11,170 |
05.11.24 18:07:36 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:07:05 | - | 11,170 |
05.11.24 18:06:54 | - | 11,160 |
05.11.24 18:05:33 | - | 11,170 |
05.11.24 18:05:17 | - | 11,160 |
05.11.24 18:04:28 | - | 11,170 |
05.11.24 18:02:42 | - | 11,160 |
05.11.24 18:00:52 | - | 11,170 |
05.11.24 18:00:44 | - | 11,160 |
05.11.24 18:00:43 | - | 11,170 |
05.11.24 18:00:29 | - | 11,160 |
05.11.24 17:58:51 | - | 11,170 |
05.11.24 17:58:45 | - | 11,160 |
05.11.24 17:58:38 | - | 11,170 |
05.11.24 17:58:33 | - | 11,160 |
05.11.24 17:55:36 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:55:31 | - | 11,160 |
05.11.24 17:55:29 | - | 11,170 |
05.11.24 17:55:27 | - | 11,160 |
05.11.24 17:55:16 | - | 11,170 |
05.11.24 17:54:53 | - | 11,160 |
05.11.24 17:54:52 | - | 11,170 |
05.11.24 17:54:21 | - | 11,160 |
05.11.24 17:54:06 | - | 11,170 |
05.11.24 17:54:05 | - | 11,160 |
05.11.24 17:53:49 | - | 11,170 |
05.11.24 17:53:13 | - | 11,160 |
05.11.24 17:52:51 | - | 11,170 |
05.11.24 17:52:35 | - | 11,160 |
05.11.24 17:52:13 | - | 11,170 |
05.11.24 17:52:11 | - | 11,160 |