UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:51:12 | - | 11,170 |
05.11.24 17:51:10 | - | 11,160 |
05.11.24 17:50:20 | - | 11,020 |
05.11.24 17:49:53 | - | 11,130 |
05.11.24 17:48:38 | - | 11,140 |
05.11.24 17:39:31 | - | 11,130 |
05.11.24 17:37:46 | - | 11,120 |
05.11.24 17:37:15 | - | 11,130 |
05.11.24 17:36:45 | - | 11,120 |
05.11.24 17:35:26 | - | 11,000 |
05.11.24 17:35:01 | - | 10,980 |
05.11.24 17:31:01 | - | 10,990 |
05.11.24 17:30:47 | - | 10,980 |
05.11.24 17:30:05 | - | 10,990 |
05.11.24 17:26:57 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:26:54 | - | 11,150 |
05.11.24 17:26:50 | - | 11,140 |
05.11.24 17:26:25 | - | 11,150 |
05.11.24 17:25:30 | - | 11,140 |
05.11.24 17:20:24 | - | 11,150 |
05.11.24 17:19:49 | - | 11,160 |
05.11.24 17:19:45 | - | 11,150 |
05.11.24 17:19:41 | - | 11,160 |
05.11.24 17:18:22 | - | 11,160 |
05.11.24 17:18:19 | - | 11,170 |
05.11.24 17:18:07 | - | 11,160 |
05.11.24 17:18:02 | - | 11,170 |
05.11.24 17:17:21 | - | 11,160 |
05.11.24 17:17:15 | - | 11,160 |
05.11.24 17:16:55 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:16:51 | - | 11,170 |
05.11.24 17:14:51 | - | 11,160 |
05.11.24 17:13:25 | - | 11,150 |
05.11.24 17:12:29 | - | 11,160 |
05.11.24 17:12:23 | - | 11,150 |
05.11.24 17:12:17 | - | 11,160 |
05.11.24 17:12:03 | - | 11,150 |
05.11.24 17:01:18 | - | 11,140 |
05.11.24 17:01:17 | - | 11,140 |
05.11.24 16:58:22 | - | 11,140 |
05.11.24 16:57:42 | - | 11,150 |
05.11.24 16:56:15 | - | 11,140 |
05.11.24 16:50:59 | - | 11,150 |
05.11.24 16:49:45 | - | 11,140 |
05.11.24 16:49:44 | - | 11,150 |