UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:39:00 | - | 10,350 |
20.11.24 13:38:23 | - | 10,360 |
20.11.24 13:37:54 | - | 10,380 |
20.11.24 13:35:44 | - | 10,380 |
20.11.24 13:35:35 | - | 10,380 |
20.11.24 13:33:54 | - | 10,380 |
20.11.24 13:31:03 | - | 10,390 |
20.11.24 13:12:23 | - | 10,370 |
20.11.24 13:09:08 | - | 10,380 |
20.11.24 13:07:43 | - | 10,400 |
20.11.24 13:07:11 | - | 10,400 |
20.11.24 13:06:36 | - | 10,410 |
20.11.24 13:06:03 | - | 10,400 |
20.11.24 13:05:23 | - | 10,400 |
20.11.24 13:05:22 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:05:21 | - | 10,400 |
20.11.24 13:01:46 | - | 10,410 |
20.11.24 13:01:42 | - | 10,410 |
20.11.24 13:01:06 | - | 10,410 |
20.11.24 12:54:44 | - | 10,400 |
20.11.24 12:53:55 | - | 10,410 |
20.11.24 12:43:07 | - | 10,400 |
20.11.24 12:43:05 | - | 10,400 |
20.11.24 12:41:42 | - | 10,390 |
20.11.24 12:40:28 | - | 10,360 |
20.11.24 12:40:25 | - | 10,370 |
20.11.24 12:40:16 | - | 10,360 |
20.11.24 12:40:13 | - | 10,370 |
20.11.24 12:35:32 | - | 10,390 |
20.11.24 12:26:34 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:18:39 | - | 10,380 |
20.11.24 12:13:02 | - | 10,360 |
20.11.24 12:09:47 | - | 10,370 |
20.11.24 12:09:46 | - | 10,360 |
20.11.24 12:02:08 | - | 10,380 |
20.11.24 12:02:04 | - | 10,380 |
20.11.24 12:01:16 | - | 10,390 |
20.11.24 12:01:15 | - | 10,390 |
20.11.24 12:00:47 | - | 10,400 |
20.11.24 12:00:45 | - | 10,390 |
20.11.24 11:58:47 | - | 10,400 |
20.11.24 11:54:13 | - | 10,400 |
20.11.24 11:52:33 | - | 10,400 |
20.11.24 11:51:12 | - | 10,400 |
20.11.24 11:50:06 | - | 10,390 |