UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:09:45 | - | 10,290 |
20.11.24 15:08:34 | - | 10,300 |
20.11.24 15:07:50 | - | 10,290 |
20.11.24 15:07:48 | - | 10,290 |
20.11.24 15:07:47 | - | 10,280 |
20.11.24 15:07:45 | - | 10,280 |
20.11.24 15:07:44 | - | 10,290 |
20.11.24 15:07:43 | - | 10,280 |
20.11.24 15:03:25 | - | 10,310 |
20.11.24 15:03:22 | - | 10,310 |
20.11.24 15:03:19 | - | 10,310 |
20.11.24 15:03:08 | - | 10,320 |
20.11.24 15:03:05 | - | 10,320 |
20.11.24 15:03:04 | - | 10,320 |
20.11.24 15:00:43 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:42 | - | 10,310 |
20.11.24 14:55:45 | - | 10,330 |
20.11.24 14:55:32 | - | 10,330 |
20.11.24 14:54:45 | - | 10,340 |
20.11.24 14:54:07 | - | 10,330 |
20.11.24 14:54:04 | - | 10,320 |
20.11.24 14:54:03 | - | 10,330 |
20.11.24 14:53:34 | - | 10,340 |
20.11.24 14:52:59 | - | 10,340 |
20.11.24 14:52:04 | - | 10,340 |
20.11.24 14:51:12 | - | 10,350 |
20.11.24 14:50:35 | - | 10,340 |
20.11.24 14:48:04 | - | 10,340 |
20.11.24 14:45:14 | - | 10,340 |
20.11.24 14:45:13 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:45:12 | - | 10,350 |
20.11.24 14:45:04 | - | 10,340 |
20.11.24 14:44:45 | - | 10,340 |
20.11.24 14:44:42 | - | 10,330 |
20.11.24 14:44:41 | - | 10,330 |
20.11.24 14:44:36 | - | 10,320 |
20.11.24 14:44:16 | - | 10,330 |
20.11.24 14:44:14 | - | 10,320 |
20.11.24 14:44:13 | - | 10,310 |
20.11.24 14:43:40 | - | 10,310 |
20.11.24 14:40:39 | - | 10,320 |
20.11.24 14:39:06 | - | 10,310 |
20.11.24 14:39:03 | - | 10,320 |
20.11.24 14:37:32 | - | 10,330 |
20.11.24 14:37:30 | - | 10,320 |