UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:52:11 | - | 10,320 |
20.11.24 10:52:06 | - | 10,330 |
20.11.24 10:51:03 | - | 10,310 |
20.11.24 10:51:00 | - | 10,320 |
20.11.24 10:50:58 | - | 10,310 |
20.11.24 10:46:23 | - | 10,320 |
20.11.24 10:44:37 | - | 10,340 |
20.11.24 10:44:36 | - | 10,330 |
20.11.24 10:44:33 | - | 10,330 |
20.11.24 10:40:46 | - | 10,340 |
20.11.24 10:38:28 | - | 10,350 |
20.11.24 10:34:24 | - | 10,350 |
20.11.24 10:33:39 | - | 10,340 |
20.11.24 10:33:21 | - | 10,340 |
20.11.24 10:32:33 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:31:14 | - | 10,330 |
20.11.24 10:29:06 | - | 10,350 |
20.11.24 10:27:36 | - | 10,350 |
20.11.24 10:26:40 | - | 10,350 |
20.11.24 10:26:12 | - | 10,350 |
20.11.24 10:22:50 | - | 10,350 |
20.11.24 10:21:48 | - | 10,340 |
20.11.24 10:13:04 | - | 10,330 |
20.11.24 10:13:03 | - | 10,330 |
20.11.24 10:13:01 | - | 10,330 |
20.11.24 10:12:43 | - | 10,320 |
20.11.24 10:12:26 | - | 10,320 |
20.11.24 10:12:17 | - | 10,310 |
20.11.24 10:11:16 | - | 10,310 |
20.11.24 10:11:05 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:11:03 | - | 10,310 |
20.11.24 10:06:24 | - | 10,300 |
20.11.24 10:06:22 | - | 10,290 |
20.11.24 10:06:19 | - | 10,300 |
20.11.24 10:06:15 | - | 10,290 |
20.11.24 10:05:35 | - | 10,290 |
20.11.24 10:05:34 | - | 10,280 |
20.11.24 10:05:33 | - | 10,290 |
20.11.24 10:05:32 | - | 10,280 |
20.11.24 10:04:17 | - | 10,300 |
20.11.24 10:04:16 | - | 10,310 |
20.11.24 10:02:07 | - | 10,300 |
20.11.24 10:02:02 | - | 10,310 |
20.11.24 10:01:43 | - | 10,300 |
20.11.24 10:01:41 | - | 10,310 |