UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:26 | - | 10,250 |
20.11.24 09:02:25 | - | 10,260 |
20.11.24 09:02:12 | - | 10,270 |
20.11.24 09:02:00 | - | 10,270 |
20.11.24 09:01:59 | - | 10,270 |
20.11.24 09:01:58 | - | 10,260 |
20.11.24 09:01:57 | - | 10,270 |
20.11.24 09:01:56 | - | 10,270 |
20.11.24 09:01:35 | - | 10,260 |
20.11.24 09:01:33 | - | 10,250 |
20.11.24 09:01:28 | - | 10,220 |
20.11.24 09:01:17 | - | 10,230 |
20.11.24 09:01:11 | - | 10,270 |
20.11.24 09:01:08 | - | 10,270 |
20.11.24 09:01:06 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:01:05 | - | 10,280 |
20.11.24 09:01:04 | - | 10,280 |
20.11.24 09:01:03 | - | 10,330 |
20.11.24 09:00:52 | - | 10,370 |
20.11.24 09:00:51 | - | 10,350 |
20.11.24 09:00:48 | - | 10,370 |
20.11.24 09:00:37 | - | 10,350 |
20.11.24 09:00:35 | - | 10,340 |
20.11.24 09:00:34 | - | 10,310 |
20.11.24 09:00:17 | - | 10,300 |
20.11.24 09:00:17 | - | 10,290 |
20.11.24 09:00:03 | - | 10,170 |
20.11.24 08:59:58 | - | 10,210 |
20.11.24 08:59:49 | - | 10,200 |
20.11.24 08:54:07 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:53:59 | - | 10,200 |
20.11.24 08:53:38 | - | 10,210 |
20.11.24 08:46:49 | - | 10,200 |
20.11.24 08:45:21 | - | 10,190 |
20.11.24 08:42:31 | - | 10,200 |
20.11.24 08:42:26 | - | 10,190 |
20.11.24 08:42:04 | - | 10,200 |
20.11.24 08:41:57 | - | 10,190 |
20.11.24 08:41:53 | - | 10,200 |
20.11.24 08:41:49 | - | 10,190 |
20.11.24 08:41:34 | - | 10,200 |
20.11.24 08:40:29 | - | 10,190 |
20.11.24 08:40:25 | - | 10,200 |
20.11.24 08:39:46 | - | 10,190 |
20.11.24 08:39:44 | - | 10,200 |