UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:18:00 | - | 10,100 |
19.11.24 19:17:45 | - | 10,090 |
19.11.24 19:17:29 | - | 10,100 |
19.11.24 19:16:59 | - | 10,090 |
19.11.24 19:15:00 | - | 10,100 |
19.11.24 19:08:15 | - | 10,090 |
19.11.24 19:05:15 | - | 10,080 |
19.11.24 19:00:15 | - | 10,070 |
19.11.24 18:59:45 | - | 10,080 |
19.11.24 18:58:30 | - | 10,070 |
19.11.24 18:56:01 | - | 10,080 |
19.11.24 18:51:13 | - | 10,070 |
19.11.24 18:51:12 | - | 9,955 |
19.11.24 18:49:00 | - | 10,070 |
19.11.24 18:47:44 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:47:29 | - | 10,070 |
19.11.24 18:47:15 | - | 10,080 |
19.11.24 18:47:00 | - | 10,070 |
19.11.24 18:42:14 | - | 10,080 |
19.11.24 18:34:34 | - | 10,090 |
19.11.24 18:34:05 | - | 10,080 |
19.11.24 18:33:50 | - | 10,090 |
19.11.24 18:33:20 | - | 10,080 |
19.11.24 18:33:05 | - | 10,090 |
19.11.24 18:31:35 | - | 10,080 |
19.11.24 18:30:49 | - | 10,070 |
19.11.24 18:29:36 | - | 10,080 |
19.11.24 18:25:38 | - | 10,070 |
19.11.24 18:24:38 | - | 10,060 |
19.11.24 18:24:24 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:21:40 | - | 10,060 |
19.11.24 18:20:41 | - | 10,070 |
19.11.24 18:20:13 | - | 10,080 |
19.11.24 18:19:58 | - | 10,070 |
19.11.24 18:19:14 | - | 10,080 |
19.11.24 18:14:28 | - | 10,070 |
19.11.24 18:14:13 | - | 10,060 |
19.11.24 18:13:59 | - | 10,070 |
19.11.24 18:12:44 | - | 10,060 |
19.11.24 18:03:30 | - | 10,070 |
19.11.24 17:55:33 | - | 10,080 |
19.11.24 17:54:49 | - | 10,070 |
19.11.24 17:53:05 | - | 10,080 |
19.11.24 17:53:04 | - | 9,965 |
19.11.24 17:52:33 | - | 10,080 |