UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:05:59 | - | 11,380 |
05.11.24 09:05:47 | - | 11,380 |
05.11.24 09:05:24 | - | 11,380 |
05.11.24 09:05:19 | - | 11,380 |
05.11.24 09:05:16 | - | 11,370 |
05.11.24 09:05:10 | - | 11,370 |
05.11.24 09:05:02 | - | 11,370 |
05.11.24 09:05:00 | - | 11,370 |
05.11.24 09:04:55 | - | 11,370 |
05.11.24 09:04:25 | - | 11,360 |
05.11.24 09:04:01 | - | 11,370 |
05.11.24 09:03:04 | - | 11,360 |
05.11.24 09:02:54 | - | 11,350 |
05.11.24 09:02:52 | - | 11,360 |
05.11.24 09:02:48 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:02:43 | - | 11,350 |
05.11.24 09:02:38 | - | 11,360 |
05.11.24 09:02:23 | - | 11,350 |
05.11.24 09:02:22 | - | 11,360 |
05.11.24 09:02:19 | - | 11,350 |
05.11.24 09:02:16 | - | 11,350 |
05.11.24 09:02:15 | - | 11,360 |
05.11.24 09:02:14 | - | 11,360 |
05.11.24 09:02:09 | - | 11,360 |
05.11.24 09:02:05 | - | 11,350 |
05.11.24 09:02:03 | - | 11,360 |
05.11.24 09:01:28 | - | 11,360 |
05.11.24 09:01:24 | - | 11,350 |
05.11.24 09:01:23 | - | 11,350 |
05.11.24 09:01:21 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:01:16 | - | 11,370 |
05.11.24 09:01:13 | - | 11,370 |
05.11.24 09:01:11 | - | 11,370 |
05.11.24 09:01:10 | - | 11,350 |
05.11.24 09:00:43 | - | 11,320 |
05.11.24 08:59:47 | - | 11,240 |
05.11.24 08:58:17 | - | 11,250 |
05.11.24 08:58:02 | - | 11,260 |
05.11.24 08:54:17 | - | 11,250 |
05.11.24 08:30:01 | - | 11,240 |
05.11.24 08:30:00 | - | 11,250 |
05.11.24 08:27:45 | - | 11,240 |
05.11.24 08:27:14 | - | 11,250 |
05.11.24 08:25:01 | - | 11,240 |
05.11.24 08:17:14 | - | 11,250 |